10/04/2009 15:20:00*1.64784*1.64829*1.64829*1.64784
10/04/2009 15:30:00*1.64864*1.64849*1.64874*1.64849
10/04/2009 15:40:00*1.64614*1.64654*1.64689*1.64614
10/04/2009 15:45:00*1.64654*1.64624*1.64654*1.64624
10/04/2009 15:55:00*1.64634*1.64619*1.64634*1.64614
10/04/2009 16:00:00*1.64619*1.64619*1.64644*1.64614
10/04/2009 16:05:00*1.64619*1.64629*1.64659*1.64609
10/04/2009 16:15:00*1.64639*1.64639*1.64654*1.64639
10/04/2009 16:20:00*1.64639*1.64659*1.64744*1.64639
10/04/2009 16:25:00*1.64659*1.64654*1.64659*1.64624
10/04/2009 16:35:00*1.64649*1.64539*1.64649*1.64514
10/04/2009 16:40:00*1.64539*1.64564*1.64594*1.64534
10/04/2009 16:45:00*1.64564*1.64599*1.64604*1.64534
10/04/2009 16:55:00*1.64604*1.64604*1.64604*1.64569
10/04/2009 17:00:00*1.64604*1.6455*1.64629*1.6455
