10/01/2009 17:05:00*1.66004*1.65884*1.66024*1.65866
10/01/2009 17:10:00*1.65884*1.65967*1.65974*1.65879
10/01/2009 17:15:00*1.65967*1.65956*1.65975*1.65919
10/01/2009 17:20:00*1.65956*1.66074*1.66124*1.65954
10/01/2009 17:25:00*1.66074*1.66089*1.66104*1.66066
10/01/2009 17:30:00*1.66089*1.66059*1.66097*1.65991
10/01/2009 17:35:00*1.66059*1.66006*1.66059*1.65989
10/01/2009 17:40:00*1.66006*1.66029*1.66044*1.65994
10/01/2009 17:45:00*1.66029*1.65907*1.66044*1.65907
10/01/2009 17:50:00*1.65907*1.65919*1.65974*1.65886
10/01/2009 17:55:00*1.65919*1.6592*1.65944*1.65914
10/01/2009 18:00:00*1.6592*1.65936*1.65944*1.65864
10/01/2009 18:05:00*1.65936*1.65904*1.65961*1.65884
10/01/2009 18:10:00*1.65904*1.65864*1.65904*1.65804
10/01/2009 18:15:00*1.65864*1.65869*1.65869*1.65824
10/01/2009 18:20:00*1.65869*1.65849*1.65869*1.65829
10/01/2009 18:25:00*1.65849*1.65849*1.65869*1.65834
10/01/2009 18:30:00*1.65849*1.65874*1.65884*1.65849
10/01/2009 18:35:00*1.65874*1.65869*1.65874*1.65844
10/01/2009 18:40:00*1.65869*1.65879*1.65889*1.65826
10/01/2009 18:45:00*1.65879*1.65693*1.65905*1.65679
10/01/2009 18:50:00*1.65693*1.65639*1.6576*1.65634
10/01/2009 18:55:00*1.65639*1.65674*1.65694*1.65614
10/01/2009 19:00:00*1.65674*1.65644*1.65689*1.65639
10/01/2009 19:05:00*1.65644*1.65729*1.65756*1.65639
10/01/2009 19:10:00*1.65729*1.6574*1.65799*1.65723
10/01/2009 19:15:00*1.6574*1.65729*1.65749*1.65719
10/01/2009 19:20:00*1.65729*1.65699*1.65739*1.65689
10/01/2009 19:25:00*1.65699*1.65729*1.65746*1.65699
10/01/2009 19:30:00*1.65729*1.65724*1.65749*1.65714
10/01/2009 19:35:00*1.65724*1.65819*1.65839*1.65724
10/01/2009 19:40:00*1.65819*1.65799*1.65819*1.65769
10/01/2009 19:45:00*1.65799*1.65819*1.65855*1.65789
10/01/2009 19:50:00*1.65819*1.65704*1.65839*1.6567
10/01/2009 19:55:00*1.65704*1.65724*1.65759*1.65689
10/01/2009 20:00:00*1.65724*1.65709*1.65746*1.65684
10/01/2009 20:05:00*1.65709*1.65674*1.65709*1.65654
10/01/2009 20:10:00*1.65674*1.65634*1.65679*1.65584
10/01/2009 20:15:00*1.65634*1.65759*1.65759*1.65634
10/01/2009 20:20:00*1.65759*1.65724*1.65759*1.65704
10/01/2009 20:25:00*1.65724*1.65749*1.65759*1.65709
10/01/2009 20:30:00*1.65749*1.65756*1.65799*1.65744
10/01/2009 20:35:00*1.65756*1.65769*1.65789*1.65749
10/01/2009 20:40:00*1.65769*1.65744*1.65776*1.65734
10/01/2009 20:45:00*1.65744*1.65779*1.65794*1.65739
10/01/2009 20:50:00*1.65779*1.65749*1.65792*1.65739
10/01/2009 20:55:00*1.65749*1.65783*1.65783*1.65659
10/01/2009 21:00:00*1.65783*1.65809*1.65809*1.65759
10/01/2009 21:05:00*1.65809*1.65799*1.65839*1.65739
10/01/2009 21:10:00*1.65799*1.65789*1.65809*1.65754
10/01/2009 21:15:00*1.65789*1.65779*1.65839*1.65769
10/01/2009 21:20:00*1.65779*1.65794*1.65829*1.65769
10/01/2009 21:25:00*1.65794*1.65759*1.65839*1.65759
10/01/2009 21:30:00*1.65759*1.6577*1.65789*1.65749
10/01/2009 21:35:00*1.6577*1.65745*1.65779*1.65729
10/01/2009 21:40:00*1.65745*1.65744*1.6575*1.65719
10/01/2009 21:45:00*1.65744*1.65754*1.6581*1.65736
10/01/2009 21:50:00*1.65754*1.65784*1.65809*1.65754
10/01/2009 21:55:00*1.65784*1.65754*1.65787*1.65729
10/01/2009 22:00:00*1.65754*1.65764*1.65819*1.65744
10/01/2009 22:05:00*1.65764*1.65774*1.65784*1.65754
10/01/2009 22:10:00*1.65774*1.65799*1.65834*1.65764
10/01/2009 22:15:00*1.65799*1.65779*1.65809*1.65774
10/01/2009 22:20:00*1.65779*1.65764*1.65814*1.65754
10/01/2009 22:25:00*1.65764*1.65744*1.65809*1.65734
10/01/2009 22:30:00*1.65744*1.65729*1.65749*1.65709
10/01/2009 22:35:00*1.65729*1.65759*1.65769*1.65704
10/01/2009 22:40:00*1.65759*1.65734*1.65769*1.6572
10/01/2009 22:45:00*1.65734*1.65724*1.65754*1.65724
10/01/2009 22:50:00*1.65724*1.65724*1.65749*1.65704
10/01/2009 22:55:00*1.65724*1.65719*1.65744*1.65704
10/01/2009 23:00:00*1.65719*1.65719*1.65724*1.65684
10/01/2009 23:05:00*1.65719*1.65724*1.65759*1.65691
10/01/2009 23:10:00*1.65724*1.65709*1.65749*1.65679
10/01/2009 23:15:00*1.65709*1.65719*1.65739*1.65699
10/01/2009 23:20:00*1.65719*1.65729*1.65774*1.65719
10/01/2009 23:25:00*1.65729*1.65689*1.65729*1.65669
10/01/2009 23:30:00*1.65689*1.65709*1.65719*1.65674
10/01/2009 23:35:00*1.65709*1.65704*1.65724*1.65679
10/01/2009 23:40:00*1.65704*1.65729*1.65749*1.65684
10/01/2009 23:45:00*1.65729*1.65719*1.65754*1.65709
10/01/2009 23:50:00*1.65719*1.65689*1.65729*1.65684
10/01/2009 23:55:00*1.65689*1.65689*1.65729*1.65679
10/02/2009 00:00:00*1.65689*1.65689*1.65714*1.65669
10/02/2009 00:05:00*1.65689*1.65654*1.65699*1.65624
10/02/2009 00:10:00*1.65654*1.65664*1.65689*1.65644
10/02/2009 00:15:00*1.65664*1.65609*1.65664*1.65599
10/02/2009 00:20:00*1.65609*1.65614*1.65649*1.65584
10/02/2009 00:25:00*1.65614*1.65619*1.65644*1.65614
10/02/2009 00:30:00*1.65619*1.65599*1.65629*1.65589
10/02/2009 00:35:00*1.65599*1.65599*1.65609*1.65559
10/02/2009 00:40:00*1.65599*1.65584*1.65619*1.65579
10/02/2009 00:45:00*1.65584*1.65589*1.65589*1.65569
10/02/2009 00:50:00*1.65589*1.65544*1.65594*1.65519
10/02/2009 00:55:00*1.65544*1.65519*1.65544*1.65504
10/02/2009 01:00:00*1.65519*1.65539*1.65549*1.65504
10/02/2009 01:05:00*1.65539*1.65599*1.65599*1.65529
10/02/2009 01:10:00*1.65599*1.65499*1.65599*1.65484
10/02/2009 01:15:00*1.65499*1.65569*1.65579*1.65489
10/02/2009 01:20:00*1.65569*1.65618*1.65649*1.65569
10/02/2009 01:25:00*1.65618*1.65619*1.65649*1.65519
10/02/2009 01:30:00*1.65619*1.65574*1.65624*1.65542
10/02/2009 01:35:00*1.65574*1.65612*1.65612*1.65524
10/02/2009 01:40:00*1.65612*1.65499*1.65639*1.65494
10/02/2009 01:45:00*1.65499*1.65609*1.65609*1.65499
10/02/2009 01:50:00*1.65609*1.65689*1.65764*1.65609
10/02/2009 01:55:00*1.65689*1.65772*1.65899*1.65684
10/02/2009 02:00:00*1.65772*1.65648*1.65799*1.65648
10/02/2009 02:05:00*1.65648*1.65839*1.65904*1.65626
10/02/2009 02:10:00*1.65839*1.65789*1.65884*1.65726
10/02/2009 02:15:00*1.65789*1.65669*1.65789*1.65631
10/02/2009 02:20:00*1.65669*1.65629*1.65712*1.656
10/02/2009 02:25:00*1.65629*1.65649*1.65679*1.65612
10/02/2009 02:30:00*1.65649*1.65599*1.65659*1.65579
10/02/2009 02:35:00*1.65599*1.65526*1.65619*1.65474
10/02/2009 02:40:00*1.65526*1.65539*1.65578*1.65477
10/02/2009 02:45:00*1.65539*1.65497*1.65569*1.65489
10/02/2009 02:50:00*1.65497*1.65529*1.65554*1.65489
10/02/2009 02:55:00*1.65529*1.65539*1.65569*1.65494
10/02/2009 03:00:00*1.65539*1.65604*1.65634*1.65519
10/02/2009 03:05:00*1.65604*1.65645*1.65651*1.65579
10/02/2009 03:10:00*1.65645*1.65509*1.65657*1.65479
10/02/2009 03:15:00*1.65509*1.65485*1.65531*1.65407
10/02/2009 03:20:00*1.65485*1.65459*1.65485*1.65389
10/02/2009 03:25:00*1.65459*1.6538*1.65494*1.65359
10/02/2009 03:30:00*1.6538*1.65177*1.65392*1.65161
10/02/2009 03:35:00*1.65177*1.65172*1.65304*1.65164
10/02/2009 03:40:00*1.65172*1.65319*1.65366*1.65169
10/02/2009 03:45:00*1.65319*1.65249*1.65337*1.65234
10/02/2009 03:50:00*1.65249*1.65356*1.65356*1.65239
10/02/2009 03:55:00*1.65356*1.65319*1.65387*1.65304
10/02/2009 04:00:00*1.65319*1.65254*1.65345*1.65249
10/02/2009 04:05:00*1.65254*1.6528*1.65324*1.65254
10/02/2009 04:10:00*1.6528*1.65244*1.65304*1.65229
10/02/2009 04:15:00*1.65244*1.65324*1.65343*1.65244
10/02/2009 04:20:00*1.65324*1.65382*1.65429*1.65303
10/02/2009 04:25:00*1.65382*1.65376*1.65455*1.65354
10/02/2009 04:30:00*1.65376*1.65409*1.65424*1.65323
10/02/2009 04:35:00*1.65409*1.65389*1.65454*1.65384
10/02/2009 04:40:00*1.65389*1.65409*1.65412*1.6536
10/02/2009 04:45:00*1.65409*1.65454*1.65484*1.65394
10/02/2009 04:50:00*1.65454*1.65299*1.65464*1.65251
10/02/2009 04:55:00*1.65299*1.65384*1.65384*1.65224
10/02/2009 05:00:00*1.65384*1.65287*1.65422*1.65279
10/02/2009 05:05:00*1.65287*1.65279*1.65311*1.65269
10/02/2009 05:10:00*1.65279*1.65204*1.65294*1.65179
10/02/2009 05:15:00*1.65204*1.65139*1.65239*1.65109
10/02/2009 05:20:00*1.65139*1.65009*1.65149*1.64972
10/02/2009 05:25:00*1.65009*1.64995*1.65049*1.64979
10/02/2009 05:30:00*1.64995*1.65011*1.65019*1.64959
10/02/2009 05:35:00*1.65011*1.65079*1.65095*1.64989
10/02/2009 05:40:00*1.65079*1.65099*1.65129*1.65039
10/02/2009 05:45:00*1.65099*1.65256*1.65289*1.65099
10/02/2009 05:50:00*1.65256*1.65126*1.65257*1.65114
10/02/2009 05:55:00*1.65126*1.65005*1.65131*1.64995
10/02/2009 06:00:00*1.65005*1.65034*1.65085*1.64995
10/02/2009 06:05:00*1.65034*1.65034*1.65069*1.65024
10/02/2009 06:10:00*1.65034*1.65069*1.65089*1.65034
10/02/2009 06:15:00*1.65069*1.65064*1.65114*1.65029
10/02/2009 06:20:00*1.65064*1.65029*1.65079*1.65014
10/02/2009 06:25:00*1.65029*1.64994*1.65062*1.64994
10/02/2009 06:30:00*1.64994*1.65071*1.6508*1.64979
10/02/2009 06:35:00*1.65071*1.65029*1.65107*1.65009
10/02/2009 06:40:00*1.65029*1.64879*1.65038*1.64793
10/02/2009 06:45:00*1.64879*1.64809*1.64905*1.64749
10/02/2009 06:50:00*1.64809*1.64777*1.64811*1.64719
10/02/2009 06:55:00*1.64777*1.6474*1.64789*1.64689
10/02/2009 07:00:00*1.6474*1.64759*1.64774*1.64709
10/02/2009 07:05:00*1.64759*1.64754*1.6478*1.64702
10/02/2009 07:10:00*1.64754*1.64869*1.64877*1.64753
10/02/2009 07:15:00*1.64869*1.64834*1.64904*1.64834
10/02/2009 07:20:00*1.64834*1.64819*1.64879*1.64784
10/02/2009 07:25:00*1.64819*1.64744*1.64819*1.64739
10/02/2009 07:30:00*1.64744*1.64789*1.64809*1.64709
10/02/2009 07:35:00*1.64789*1.64753*1.64799*1.64739
10/02/2009 07:40:00*1.64753*1.64724*1.64789*1.64721
10/02/2009 07:45:00*1.64724*1.64749*1.64784*1.64724
10/02/2009 07:50:00*1.64749*1.64806*1.64819*1.64729
10/02/2009 07:55:00*1.64806*1.64774*1.64835*1.64764
10/02/2009 08:00:00*1.64774*1.6476*1.64817*1.64758
10/02/2009 08:05:00*1.6476*1.64814*1.64829*1.6475
10/02/2009 08:10:00*1.64814*1.6479*1.64831*1.64784
10/02/2009 08:15:00*1.6479*1.64729*1.64819*1.64729
10/02/2009 08:20:00*1.64729*1.64709*1.64785*1.64694
10/02/2009 08:25:00*1.64709*1.64651*1.64742*1.64597
10/02/2009 08:30:00*1.64651*1.64744*1.64856*1.64625
10/02/2009 08:35:00*1.64744*1.64944*1.64973*1.64488
10/02/2009 08:40:00*1.64944*1.64959*1.65125*1.64904
10/02/2009 08:45:00*1.64959*1.65018*1.65109*1.6494
10/02/2009 08:50:00*1.65018*1.64979*1.65039*1.64894
10/02/2009 08:55:00*1.64979*1.64997*1.65062*1.64879
10/02/2009 09:00:00*1.64997*1.64912*1.65004*1.64833
10/02/2009 09:05:00*1.64912*1.64925*1.64961*1.64811
10/02/2009 09:10:00*1.64925*1.64944*1.65012*1.64914
10/02/2009 09:15:00*1.64944*1.64704*1.64964*1.64704
10/02/2009 09:20:00*1.64704*1.64744*1.648*1.64704
10/02/2009 09:25:00*1.64744*1.64779*1.64868*1.64739
10/02/2009 09:30:00*1.64779*1.64749*1.64829*1.64694
10/02/2009 09:35:00*1.64749*1.64749*1.64789*1.64689
10/02/2009 09:40:00*1.64749*1.64664*1.64776*1.64645
10/02/2009 09:45:00*1.64664*1.64559*1.64664*1.64549
10/02/2009 09:50:00*1.64559*1.64638*1.64674*1.64439
10/02/2009 09:55:00*1.64638*1.64474*1.64692*1.64454
10/02/2009 10:00:00*1.64474*1.64534*1.64573*1.64459
10/02/2009 10:05:00*1.64534*1.64309*1.64549*1.64297
10/02/2009 10:10:00*1.64309*1.64456*1.64496*1.64309
10/02/2009 10:15:00*1.64456*1.64287*1.64496*1.64282
10/02/2009 10:20:00*1.64287*1.64197*1.6429*1.6418
10/02/2009 10:25:00*1.64197*1.64239*1.64281*1.64191
10/02/2009 10:30:00*1.64239*1.64234*1.64268*1.64181
10/02/2009 10:35:00*1.64234*1.64253*1.64324*1.64234
10/02/2009 10:40:00*1.64253*1.64371*1.64379*1.6425
10/02/2009 10:45:00*1.64371*1.64254*1.64371*1.64209
10/02/2009 10:50:00*1.64254*1.64219*1.64282*1.64179
10/02/2009 10:55:00*1.64219*1.64179*1.64226*1.64149
10/02/2009 11:00:00*1.64179*1.64399*1.64414*1.64174
10/02/2009 11:05:00*1.64399*1.64349*1.64422*1.64303
10/02/2009 11:10:00*1.64349*1.64447*1.64473*1.64329
10/02/2009 11:15:00*1.64447*1.64402*1.6451*1.6439
10/02/2009 11:20:00*1.64402*1.64349*1.64464*1.64339
10/02/2009 11:25:00*1.64349*1.643*1.64381*1.64279
10/02/2009 11:30:00*1.643*1.6432*1.64394*1.64299
10/02/2009 11:35:00*1.6432*1.64304*1.6438*1.64273
10/02/2009 11:40:00*1.64304*1.64238*1.64319*1.64238
10/02/2009 11:45:00*1.64238*1.64234*1.64286*1.64159
10/02/2009 11:50:00*1.64234*1.64206*1.64274*1.64194
10/02/2009 11:55:00*1.64206*1.64168*1.64238*1.64155
10/02/2009 12:00:00*1.64168*1.64247*1.64247*1.64168
10/02/2009 12:05:00*1.64247*1.64269*1.64374*1.64227
10/02/2009 12:10:00*1.64269*1.64225*1.64294*1.64209
10/02/2009 12:15:00*1.64225*1.64201*1.6425*1.64152
10/02/2009 12:20:00*1.64201*1.64319*1.64347*1.64189
10/02/2009 12:25:00*1.64319*1.64269*1.64329*1.64265
10/02/2009 12:30:00*1.64269*1.64264*1.64321*1.64251
10/02/2009 12:35:00*1.64264*1.64327*1.64381*1.64235
10/02/2009 12:40:00*1.64327*1.64291*1.64329*1.64279
10/02/2009 12:45:00*1.64291*1.64289*1.64316*1.64263
10/02/2009 12:50:00*1.64289*1.64289*1.64315*1.64275
10/02/2009 12:55:00*1.64289*1.64339*1.64353*1.64289
10/02/2009 13:00:00*1.64339*1.64314*1.6436*1.64304
10/02/2009 13:05:00*1.64314*1.64439*1.64444*1.64294
10/02/2009 13:10:00*1.64439*1.64482*1.64531*1.64439
10/02/2009 13:15:00*1.64482*1.64559*1.64564*1.64479
10/02/2009 13:20:00*1.64559*1.64524*1.64574*1.64499
10/02/2009 13:25:00*1.64524*1.64549*1.64559*1.64489
10/02/2009 13:30:00*1.64549*1.64564*1.64579*1.64525
10/02/2009 13:35:00*1.64564*1.64583*1.64596*1.64552
10/02/2009 13:40:00*1.64583*1.64504*1.64601*1.64484
10/02/2009 13:45:00*1.64504*1.6452*1.64549*1.64449
10/02/2009 13:50:00*1.6452*1.64548*1.64557*1.64494
10/02/2009 13:55:00*1.64548*1.64639*1.64667*1.64539
10/02/2009 14:00:00*1.64639*1.64618*1.64644*1.64589
10/02/2009 14:05:00*1.64618*1.64554*1.64618*1.64541
10/02/2009 14:10:00*1.64554*1.64534*1.64594*1.64531
10/02/2009 14:15:00*1.64534*1.64517*1.64551*1.64493
10/02/2009 14:20:00*1.64517*1.64491*1.64524*1.64463
10/02/2009 14:25:00*1.64491*1.64545*1.64549*1.64485
10/02/2009 14:30:00*1.64545*1.6454*1.64563*1.64515
10/02/2009 14:35:00*1.6454*1.64523*1.64551*1.64496
10/02/2009 14:40:00*1.64523*1.64569*1.646*1.64523
10/02/2009 14:45:00*1.64569*1.64544*1.64608*1.64536
10/02/2009 14:50:00*1.64544*1.64529*1.64565*1.64526
10/02/2009 14:55:00*1.64529*1.64591*1.64604*1.64524
10/02/2009 15:00:00*1.64591*1.64644*1.64654*1.64573
10/02/2009 15:05:00*1.64644*1.64669*1.64677*1.64587
10/02/2009 15:10:00*1.64669*1.64664*1.64677*1.64641
10/02/2009 15:15:00*1.64664*1.64663*1.64684*1.64659
10/02/2009 15:20:00*1.64663*1.64699*1.64704*1.64629
10/02/2009 15:25:00*1.64699*1.64679*1.64724*1.64664
10/02/2009 15:30:00*1.64679*1.64729*1.64729*1.64664
10/02/2009 15:35:00*1.64729*1.64732*1.64766*1.64714
10/02/2009 15:40:00*1.64732*1.64744*1.64756*1.64709
10/02/2009 15:45:00*1.64744*1.64784*1.64789*1.64744
10/02/2009 15:50:00*1.64784*1.64774*1.64809*1.64766
10/02/2009 15:55:00*1.64774*1.64774*1.64814*1.64754
10/02/2009 16:00:00*1.64774*1.64774*1.64824*1.64739
10/02/2009 16:05:00*1.64774*1.64764*1.64787*1.64759
