09/30/2009 17:05:00*1.65569*1.65599*1.65613*1.65549
09/30/2009 17:10:00*1.65599*1.65619*1.65679*1.65579
09/30/2009 17:15:00*1.65619*1.65784*1.65784*1.6561
09/30/2009 17:20:00*1.65784*1.65754*1.65809*1.65565
09/30/2009 17:25:00*1.65754*1.65744*1.65823*1.65714
09/30/2009 17:30:00*1.65744*1.65759*1.65805*1.65709
09/30/2009 17:35:00*1.65759*1.65799*1.65799*1.65754
09/30/2009 17:40:00*1.65799*1.65749*1.65824*1.65744
09/30/2009 17:45:00*1.65749*1.65786*1.65804*1.65689
09/30/2009 17:50:00*1.65786*1.65759*1.65809*1.65759
09/30/2009 17:55:00*1.65759*1.65751*1.65784*1.65751
09/30/2009 18:00:00*1.65751*1.65769*1.65784*1.65744
09/30/2009 18:05:00*1.65769*1.65728*1.65774*1.65709
09/30/2009 18:10:00*1.65728*1.65759*1.65769*1.65719
09/30/2009 18:15:00*1.65759*1.65785*1.658*1.65739
09/30/2009 18:20:00*1.65785*1.65819*1.65819*1.65784
09/30/2009 18:25:00*1.65819*1.65799*1.65819*1.65789
09/30/2009 18:30:00*1.65799*1.65819*1.65819*1.65789
09/30/2009 18:35:00*1.65819*1.65809*1.65824*1.65769
09/30/2009 18:40:00*1.65809*1.65814*1.65829*1.65794
09/30/2009 18:45:00*1.65814*1.65784*1.65834*1.65784
09/30/2009 18:50:00*1.65784*1.65784*1.65799*1.65774
09/30/2009 18:55:00*1.65784*1.65789*1.65799*1.65764
09/30/2009 19:00:00*1.65789*1.65779*1.65814*1.65769
09/30/2009 19:05:00*1.65779*1.65749*1.65802*1.65729
09/30/2009 19:10:00*1.65749*1.65655*1.65749*1.65579
09/30/2009 19:15:00*1.65655*1.65614*1.65679*1.65614
09/30/2009 19:20:00*1.65614*1.65609*1.65624*1.65589
09/30/2009 19:25:00*1.65609*1.65594*1.65614*1.65587
09/30/2009 19:30:00*1.65594*1.65614*1.65632*1.65591
09/30/2009 19:35:00*1.65614*1.65599*1.65641*1.65589
09/30/2009 19:40:00*1.65599*1.65599*1.65604*1.65579
09/30/2009 19:45:00*1.65599*1.65599*1.65629*1.65599
09/30/2009 19:50:00*1.65599*1.65604*1.65627*1.65574
09/30/2009 19:55:00*1.65604*1.65539*1.65604*1.65534
09/30/2009 20:00:00*1.65539*1.65539*1.65614*1.65529
09/30/2009 20:05:00*1.65539*1.65544*1.65606*1.65539
09/30/2009 20:10:00*1.65544*1.65552*1.65574*1.65524
09/30/2009 20:15:00*1.65552*1.65549*1.65559*1.65529
09/30/2009 20:20:00*1.65549*1.65544*1.65596*1.65529
09/30/2009 20:25:00*1.65544*1.65524*1.65557*1.65514
09/30/2009 20:30:00*1.65524*1.65464*1.65524*1.65449
09/30/2009 20:35:00*1.65464*1.6545*1.65479*1.65434
09/30/2009 20:40:00*1.6545*1.65439*1.65471*1.65429
09/30/2009 20:45:00*1.65439*1.65414*1.65473*1.65409
09/30/2009 20:50:00*1.65414*1.65419*1.65429*1.65399
09/30/2009 20:55:00*1.65419*1.65399*1.65422*1.65389
09/30/2009 21:00:00*1.65399*1.65394*1.65419*1.65374
09/30/2009 21:05:00*1.65394*1.65414*1.65424*1.65389
09/30/2009 21:10:00*1.65414*1.65374*1.65419*1.65369
09/30/2009 21:15:00*1.65374*1.65374*1.65384*1.65354
09/30/2009 21:20:00*1.65374*1.65344*1.65379*1.65334
09/30/2009 21:25:00*1.65344*1.65351*1.65374*1.65324
09/30/2009 21:30:00*1.65351*1.65304*1.65359*1.65224
09/30/2009 21:35:00*1.65304*1.65299*1.65309*1.65272
09/30/2009 21:40:00*1.65299*1.65289*1.65324*1.65259
09/30/2009 21:45:00*1.65289*1.65334*1.65344*1.65279
09/30/2009 21:50:00*1.65334*1.65314*1.65339*1.65314
09/30/2009 21:55:00*1.65314*1.65334*1.6535*1.65309
09/30/2009 22:00:00*1.65334*1.65344*1.65387*1.65319
09/30/2009 22:05:00*1.65344*1.65389*1.65399*1.65329
09/30/2009 22:10:00*1.65389*1.65329*1.65399*1.65314
09/30/2009 22:15:00*1.65329*1.65409*1.65412*1.65329
09/30/2009 22:20:00*1.65409*1.65404*1.65429*1.65389
09/30/2009 22:25:00*1.65404*1.65389*1.65419*1.65369
09/30/2009 22:30:00*1.65389*1.65394*1.65399*1.65369
09/30/2009 22:35:00*1.65394*1.65415*1.65419*1.65379
09/30/2009 22:40:00*1.65415*1.65434*1.65439*1.65403
09/30/2009 22:45:00*1.65434*1.65406*1.65448*1.65381
09/30/2009 22:50:00*1.65406*1.65369*1.65413*1.65334
09/30/2009 22:55:00*1.65369*1.65344*1.6538*1.65309
09/30/2009 23:00:00*1.65344*1.65369*1.65369*1.65309
09/30/2009 23:05:00*1.65369*1.65379*1.65389*1.65349
09/30/2009 23:10:00*1.65379*1.65349*1.65399*1.65339
09/30/2009 23:15:00*1.65349*1.65389*1.65409*1.65344
09/30/2009 23:20:00*1.65389*1.6543*1.6543*1.65389
09/30/2009 23:25:00*1.6543*1.65419*1.65439*1.65399
09/30/2009 23:30:00*1.65419*1.65389*1.65429*1.65389
09/30/2009 23:35:00*1.65389*1.65472*1.65472*1.65362
09/30/2009 23:40:00*1.65472*1.65487*1.65487*1.65444
09/30/2009 23:45:00*1.65487*1.65419*1.65529*1.65409
09/30/2009 23:50:00*1.65419*1.65434*1.65449*1.65419
09/30/2009 23:55:00*1.65434*1.65439*1.65449*1.65424
10/01/2009 00:00:00*1.65439*1.65449*1.65499*1.65429
10/01/2009 00:05:00*1.65449*1.65409*1.65488*1.65409
10/01/2009 00:10:00*1.65409*1.65412*1.65448*1.65383
10/01/2009 00:15:00*1.65412*1.65423*1.65448*1.6541
10/01/2009 00:20:00*1.65423*1.65419*1.65443*1.65374
10/01/2009 00:25:00*1.65419*1.65453*1.65465*1.65419
10/01/2009 00:30:00*1.65453*1.65429*1.65492*1.65429
10/01/2009 00:35:00*1.65429*1.65259*1.65429*1.65254
10/01/2009 00:40:00*1.65259*1.65219*1.65309*1.65199
10/01/2009 00:45:00*1.65219*1.65327*1.65327*1.65219
10/01/2009 00:50:00*1.65327*1.65368*1.65379*1.65289
10/01/2009 00:55:00*1.65368*1.6532*1.65368*1.65259
10/01/2009 01:00:00*1.6532*1.65379*1.65415*1.65319
10/01/2009 01:05:00*1.65379*1.65369*1.6543*1.65369
10/01/2009 01:10:00*1.65369*1.65409*1.65415*1.65356
10/01/2009 01:15:00*1.65409*1.65399*1.65469*1.65399
10/01/2009 01:20:00*1.65399*1.65419*1.65429*1.65389
10/01/2009 01:25:00*1.65419*1.65419*1.65449*1.65399
10/01/2009 01:30:00*1.65419*1.6545*1.6549*1.65409
10/01/2009 01:35:00*1.6545*1.65399*1.65453*1.65369
10/01/2009 01:40:00*1.65399*1.65534*1.65534*1.65399
10/01/2009 01:45:00*1.65534*1.65569*1.65619*1.65499
10/01/2009 01:50:00*1.65569*1.65709*1.65754*1.65531
10/01/2009 01:55:00*1.65709*1.65809*1.65811*1.65674
10/01/2009 02:00:00*1.65809*1.65889*1.6591*1.65794
10/01/2009 02:05:00*1.65889*1.65889*1.65924*1.65839
10/01/2009 02:10:00*1.65889*1.65869*1.65889*1.65773
10/01/2009 02:15:00*1.65869*1.66119*1.6612*1.65864
10/01/2009 02:20:00*1.66119*1.66059*1.66252*1.66059
10/01/2009 02:25:00*1.66059*1.66149*1.66159*1.66059
10/01/2009 02:30:00*1.66149*1.66259*1.66259*1.66109
10/01/2009 02:35:00*1.66259*1.66219*1.66304*1.66139
10/01/2009 02:40:00*1.66219*1.66184*1.66292*1.66152
10/01/2009 02:45:00*1.66184*1.6611*1.66237*1.66084
10/01/2009 02:50:00*1.6611*1.66171*1.66213*1.66064
10/01/2009 02:55:00*1.66171*1.66219*1.66252*1.66141
10/01/2009 03:00:00*1.66219*1.66149*1.66249*1.66112
10/01/2009 03:05:00*1.66149*1.66407*1.66436*1.66144
10/01/2009 03:10:00*1.66407*1.6631*1.66418*1.66259
10/01/2009 03:15:00*1.6631*1.66269*1.66334*1.66204
10/01/2009 03:20:00*1.66269*1.66279*1.66312*1.66246
10/01/2009 03:25:00*1.66279*1.66202*1.66327*1.66199
10/01/2009 03:30:00*1.66202*1.66154*1.66259*1.66114
10/01/2009 03:35:00*1.66154*1.66093*1.66208*1.66064
10/01/2009 03:40:00*1.66093*1.66109*1.66152*1.66066
10/01/2009 03:45:00*1.66109*1.66092*1.66158*1.66072
10/01/2009 03:50:00*1.66092*1.65979*1.66123*1.65979
10/01/2009 03:55:00*1.65979*1.66018*1.66018*1.65929
10/01/2009 04:00:00*1.66018*1.66064*1.66094*1.66002
10/01/2009 04:05:00*1.66064*1.66284*1.66284*1.66049
10/01/2009 04:10:00*1.66284*1.66214*1.66284*1.66214
10/01/2009 04:15:00*1.66214*1.66219*1.66246*1.66201
10/01/2009 04:20:00*1.66219*1.66189*1.66234*1.66169
10/01/2009 04:25:00*1.66189*1.66189*1.66204*1.66154
10/01/2009 04:30:00*1.66189*1.6597*1.66232*1.65844
10/01/2009 04:35:00*1.6597*1.65959*1.66019*1.65884
10/01/2009 04:40:00*1.65959*1.65944*1.6602*1.65938
10/01/2009 04:45:00*1.65944*1.66096*1.66103*1.65934
10/01/2009 04:50:00*1.66096*1.66194*1.66234*1.66085
10/01/2009 04:55:00*1.66194*1.66159*1.66199*1.66106
10/01/2009 05:00:00*1.66159*1.66176*1.66213*1.66149
10/01/2009 05:05:00*1.66176*1.66094*1.66203*1.66084
10/01/2009 05:10:00*1.66094*1.66279*1.66279*1.66087
10/01/2009 05:15:00*1.66279*1.66322*1.6643*1.66236
10/01/2009 05:20:00*1.66322*1.66405*1.6656*1.66308
10/01/2009 05:25:00*1.66405*1.66574*1.66664*1.66358
10/01/2009 05:30:00*1.66574*1.66534*1.66593*1.66495
10/01/2009 05:35:00*1.66534*1.66589*1.66604*1.66506
10/01/2009 05:40:00*1.66589*1.66645*1.66649*1.66579
10/01/2009 05:45:00*1.66645*1.66629*1.66664*1.66619
10/01/2009 05:50:00*1.66629*1.66694*1.66746*1.66609
10/01/2009 05:55:00*1.66694*1.66786*1.66828*1.66614
10/01/2009 06:00:00*1.66786*1.66969*1.66991*1.66779
10/01/2009 06:05:00*1.66969*1.66976*1.66983*1.66889
10/01/2009 06:10:00*1.66976*1.6691*1.67019*1.66905
10/01/2009 06:15:00*1.6691*1.66901*1.66992*1.6685
10/01/2009 06:20:00*1.66901*1.6693*1.66959*1.66874
10/01/2009 06:25:00*1.6693*1.6687*1.66951*1.66859
10/01/2009 06:30:00*1.6687*1.66719*1.66888*1.66674
10/01/2009 06:35:00*1.66719*1.66638*1.66758*1.66625
10/01/2009 06:40:00*1.66638*1.6661*1.66643*1.66521
10/01/2009 06:45:00*1.6661*1.66604*1.66699*1.66603
10/01/2009 06:50:00*1.66604*1.66604*1.66654*1.66576
10/01/2009 06:55:00*1.66604*1.66599*1.6663*1.66554
10/01/2009 07:00:00*1.66599*1.66644*1.66709*1.66598
10/01/2009 07:05:00*1.66644*1.66628*1.66659*1.66584
10/01/2009 07:10:00*1.66628*1.6665*1.66676*1.66604
10/01/2009 07:15:00*1.6665*1.66586*1.6672*1.66586
10/01/2009 07:20:00*1.66586*1.66639*1.66698*1.66574
10/01/2009 07:25:00*1.66639*1.66664*1.66696*1.66633
10/01/2009 07:30:00*1.66664*1.66704*1.6672*1.66659
10/01/2009 07:35:00*1.66704*1.66791*1.66851*1.66699
10/01/2009 07:40:00*1.66791*1.668*1.66821*1.66764
10/01/2009 07:45:00*1.668*1.66744*1.66837*1.66739
10/01/2009 07:50:00*1.66744*1.6671*1.6676*1.66696
10/01/2009 07:55:00*1.6671*1.66714*1.66774*1.66679
10/01/2009 08:00:00*1.66714*1.66579*1.66719*1.66569
10/01/2009 08:05:00*1.66579*1.66579*1.66627*1.66525
10/01/2009 08:10:00*1.66579*1.66529*1.66599*1.66526
10/01/2009 08:15:00*1.66529*1.66434*1.66549*1.66434
10/01/2009 08:20:00*1.66434*1.66434*1.66434*1.66434
10/01/2009 08:25:00*1.66434*1.66434*1.66434*1.66434
10/01/2009 08:30:00*1.66434*1.66434*1.66434*1.66434
10/01/2009 08:35:00*1.66434*1.6649*1.6658*1.66434
10/01/2009 08:40:00*1.6649*1.6649*1.6651*1.6642
10/01/2009 08:45:00*1.6649*1.664*1.6649*1.6639
10/01/2009 08:50:00*1.664*1.6649*1.6651*1.6639
10/01/2009 08:55:00*1.6649*1.6642*1.6649*1.6642
10/01/2009 09:00:00*1.6642*1.6645*1.6647*1.6636
10/01/2009 09:05:00*1.6645*1.6644*1.6645*1.6644
10/01/2009 09:10:00*1.6644*1.6661*1.6661*1.6644
10/01/2009 09:15:00*1.6661*1.6654*1.6661*1.6651
10/01/2009 09:20:00*1.6654*1.665*1.6655*1.6648
10/01/2009 09:25:00*1.665*1.6643*1.6653*1.6638
10/01/2009 09:30:00*1.6643*1.6648*1.6649*1.6643
10/01/2009 09:35:00*1.6648*1.6648*1.6648*1.6644
10/01/2009 09:40:00*1.6648*1.6646*1.6651*1.6644
10/01/2009 09:45:00*1.6646*1.6636*1.6648*1.6633
10/01/2009 09:50:00*1.6636*1.6634*1.6639*1.6634
10/01/2009 09:55:00*1.6634*1.6641*1.6643*1.6631
10/01/2009 10:00:00*1.6641*1.6642*1.6643*1.6641
10/01/2009 10:05:00*1.6642*1.66375*1.66464*1.66369
10/01/2009 10:10:00*1.66375*1.66359*1.66381*1.66259
10/01/2009 10:15:00*1.66359*1.66459*1.66489*1.66349
10/01/2009 10:20:00*1.66459*1.66573*1.66573*1.66444
10/01/2009 10:25:00*1.66573*1.66579*1.66599*1.66529
10/01/2009 10:30:00*1.66579*1.66574*1.66626*1.66544
10/01/2009 10:35:00*1.66574*1.66734*1.66764*1.66574
10/01/2009 10:40:00*1.66734*1.66749*1.66964*1.66734
10/01/2009 10:45:00*1.66749*1.66749*1.66784*1.66724
10/01/2009 10:50:00*1.66749*1.66639*1.66771*1.66635
10/01/2009 10:55:00*1.66639*1.66619*1.66706*1.66594
10/01/2009 11:00:00*1.66619*1.66419*1.66619*1.66419
10/01/2009 11:05:00*1.66419*1.66465*1.66504*1.66389
10/01/2009 11:10:00*1.66465*1.66521*1.66521*1.66414
10/01/2009 11:15:00*1.66521*1.66434*1.66521*1.66429
10/01/2009 11:20:00*1.66434*1.66395*1.66493*1.66386
10/01/2009 11:25:00*1.66395*1.66364*1.66425*1.66344
10/01/2009 11:30:00*1.66364*1.66449*1.66449*1.66349
10/01/2009 11:35:00*1.66449*1.66572*1.66576*1.66437
10/01/2009 11:40:00*1.66572*1.66479*1.6661*1.66469
10/01/2009 11:45:00*1.66479*1.66479*1.66519*1.66449
10/01/2009 11:50:00*1.66479*1.66444*1.66519*1.66434
10/01/2009 11:55:00*1.66444*1.66283*1.66449*1.66281
10/01/2009 12:00:00*1.66283*1.66206*1.66319*1.66206
10/01/2009 12:05:00*1.66206*1.66179*1.66279*1.66175
10/01/2009 12:10:00*1.66179*1.66087*1.66199*1.66082
10/01/2009 12:15:00*1.66087*1.66089*1.66098*1.66029
10/01/2009 12:20:00*1.66089*1.66033*1.66099*1.6602
10/01/2009 12:25:00*1.66033*1.66132*1.66139*1.66015
10/01/2009 12:30:00*1.66132*1.66124*1.66149*1.6609
10/01/2009 12:35:00*1.66124*1.66114*1.66144*1.66084
10/01/2009 12:40:00*1.66114*1.66159*1.6617*1.66109
10/01/2009 12:45:00*1.66159*1.66189*1.66209*1.6614
10/01/2009 12:50:00*1.66189*1.66174*1.66192*1.66129
10/01/2009 12:55:00*1.66174*1.66224*1.66241*1.66174
10/01/2009 13:00:00*1.66224*1.66129*1.66227*1.66117
10/01/2009 13:05:00*1.66129*1.66132*1.66185*1.66099
10/01/2009 13:10:00*1.66132*1.66229*1.66236*1.66132
10/01/2009 13:15:00*1.66229*1.6623*1.66246*1.66184
10/01/2009 13:20:00*1.6623*1.66189*1.6623*1.66154
10/01/2009 13:25:00*1.66189*1.66104*1.66189*1.66076
10/01/2009 13:30:00*1.66104*1.66105*1.66124*1.66035
10/01/2009 13:35:00*1.66105*1.66079*1.66159*1.66041
10/01/2009 13:40:00*1.66079*1.66119*1.66139*1.66065
10/01/2009 13:45:00*1.66119*1.66164*1.66164*1.66099
10/01/2009 13:50:00*1.66164*1.66129*1.66185*1.66096
10/01/2009 13:55:00*1.66129*1.66039*1.66132*1.66024
10/01/2009 14:00:00*1.66039*1.66034*1.66076*1.66014
10/01/2009 14:05:00*1.66034*1.65979*1.66046*1.65969
10/01/2009 14:10:00*1.65979*1.65974*1.66003*1.65969
10/01/2009 14:15:00*1.65974*1.65989*1.65993*1.6596
10/01/2009 14:20:00*1.65989*1.66021*1.66055*1.65979
10/01/2009 14:25:00*1.66021*1.66044*1.6605*1.65987
10/01/2009 14:30:00*1.66044*1.66058*1.66116*1.66039
10/01/2009 14:35:00*1.66058*1.66102*1.66114*1.66058
10/01/2009 14:40:00*1.66102*1.66111*1.66134*1.66083
10/01/2009 14:45:00*1.66111*1.66107*1.66116*1.66079
10/01/2009 14:50:00*1.66107*1.66108*1.6612*1.66089
10/01/2009 14:55:00*1.66108*1.66105*1.66115*1.66071
10/01/2009 15:00:00*1.66105*1.66045*1.66118*1.66044
10/01/2009 15:05:00*1.66045*1.65993*1.6607*1.65986
10/01/2009 15:10:00*1.65993*1.66041*1.66057*1.65993
10/01/2009 15:15:00*1.66041*1.66024*1.66079*1.66024
10/01/2009 15:20:00*1.66024*1.66046*1.66061*1.66
10/01/2009 15:25:00*1.66046*1.66054*1.66077*1.66029
10/01/2009 15:30:00*1.66054*1.66081*1.66089*1.6601
10/01/2009 15:35:00*1.66081*1.6614*1.66164*1.6608
10/01/2009 15:40:00*1.6614*1.66125*1.66144*1.66099
10/01/2009 15:45:00*1.66125*1.66145*1.66158*1.66114
10/01/2009 15:50:00*1.66145*1.6614*1.66174*1.66113
10/01/2009 15:55:00*1.6614*1.66063*1.66149*1.66044
10/01/2009 16:00:00*1.66063*1.65985*1.66089*1.65934
10/01/2009 16:05:00*1.65985*1.66054*1.66069*1.65974
10/01/2009 16:10:00*1.66054*1.66044*1.66084*1.66034
10/01/2009 16:15:00*1.66044*1.66066*1.66069*1.66029
10/01/2009 16:20:00*1.66066*1.65974*1.66066*1.65974
10/01/2009 16:25:00*1.65974*1.66049*1.66059*1.65959
10/01/2009 16:30:00*1.66049*1.65989*1.66059*1.65969
10/01/2009 16:35:00*1.65989*1.66059*1.66138*1.65964
10/01/2009 16:40:00*1.66059*1.66064*1.66143*1.66059
10/01/2009 16:45:00*1.66064*1.66055*1.66069*1.66009
10/01/2009 16:50:00*1.66055*1.66001*1.66061*1.66001
10/01/2009 16:55:00*1.66001*1.66039*1.6605*1.65982
10/01/2009 17:00:00*1.66039*1.66004*1.66073*1.65964
