09/29/2009 17:05:00*1.65339*1.65319*1.65394*1.65294
09/29/2009 17:10:00*1.65319*1.65324*1.65346*1.65314
09/29/2009 17:15:00*1.65324*1.65309*1.65349*1.65289
09/29/2009 17:20:00*1.65309*1.65349*1.65367*1.65289
09/29/2009 17:25:00*1.65349*1.65364*1.65373*1.65334
09/29/2009 17:30:00*1.65364*1.65319*1.65364*1.65309
09/29/2009 17:35:00*1.65319*1.65329*1.65339*1.65319
09/29/2009 17:40:00*1.65329*1.65359*1.65369*1.65324
09/29/2009 17:45:00*1.65359*1.65369*1.65384*1.65359
09/29/2009 17:50:00*1.65369*1.65369*1.65369*1.65354
09/29/2009 17:55:00*1.65369*1.65354*1.65369*1.65354
09/29/2009 18:00:00*1.65354*1.65344*1.65359*1.65339
09/29/2009 18:05:00*1.65344*1.65329*1.65349*1.65304
09/29/2009 18:10:00*1.65329*1.65324*1.65339*1.65324
09/29/2009 18:15:00*1.65324*1.65329*1.65339*1.65324
09/29/2009 18:20:00*1.65329*1.65334*1.65344*1.65304
09/29/2009 18:25:00*1.65334*1.65336*1.65339*1.65314
09/29/2009 18:30:00*1.65336*1.65339*1.65344*1.65329
09/29/2009 18:35:00*1.65339*1.65324*1.65359*1.65324
09/29/2009 18:40:00*1.65324*1.65344*1.65344*1.65309
09/29/2009 18:45:00*1.65344*1.65369*1.65379*1.65339
09/29/2009 18:50:00*1.65369*1.65331*1.65409*1.65331
09/29/2009 18:55:00*1.65331*1.65349*1.65349*1.65294
09/29/2009 19:00:00*1.65349*1.65429*1.65449*1.65344
09/29/2009 19:05:00*1.65429*1.65444*1.65468*1.65395
09/29/2009 19:10:00*1.65444*1.65279*1.65444*1.65279
09/29/2009 19:15:00*1.65279*1.65304*1.65334*1.65264
09/29/2009 19:20:00*1.65304*1.65324*1.65334*1.65304
09/29/2009 19:25:00*1.65324*1.65339*1.6535*1.65309
09/29/2009 19:30:00*1.65339*1.65384*1.65384*1.65339
09/29/2009 19:35:00*1.65384*1.65369*1.65404*1.65349
09/29/2009 19:40:00*1.65369*1.65389*1.65429*1.65359
09/29/2009 19:45:00*1.65389*1.65409*1.65429*1.65379
09/29/2009 19:50:00*1.65409*1.65384*1.65439*1.65383
09/29/2009 19:55:00*1.65384*1.65429*1.65429*1.65366
09/29/2009 20:00:00*1.65429*1.65384*1.65439*1.65274
09/29/2009 20:05:00*1.65384*1.65404*1.65462*1.65369
09/29/2009 20:10:00*1.65404*1.65439*1.65449*1.65369
09/29/2009 20:15:00*1.65439*1.65539*1.65539*1.65439
09/29/2009 20:20:00*1.65539*1.65484*1.65539*1.65424
09/29/2009 20:25:00*1.65484*1.65459*1.65484*1.65439
09/29/2009 20:30:00*1.65459*1.65514*1.65529*1.65454
09/29/2009 20:35:00*1.65514*1.65484*1.65524*1.65479
09/29/2009 20:40:00*1.65484*1.65489*1.65509*1.65455
09/29/2009 20:45:00*1.65489*1.6546*1.65509*1.65449
09/29/2009 20:50:00*1.6546*1.65449*1.65479*1.65444
09/29/2009 20:55:00*1.65449*1.65429*1.65469*1.65409
09/29/2009 21:00:00*1.65429*1.65459*1.65479*1.65409
09/29/2009 21:05:00*1.65459*1.65466*1.65519*1.65435
09/29/2009 21:10:00*1.65466*1.65364*1.65481*1.65359
09/29/2009 21:15:00*1.65364*1.65449*1.65459*1.65359
09/29/2009 21:20:00*1.65449*1.65479*1.65489*1.65424
09/29/2009 21:25:00*1.65479*1.65439*1.65505*1.65399
09/29/2009 21:30:00*1.65439*1.65399*1.65444*1.65344
09/29/2009 21:35:00*1.65399*1.65389*1.65444*1.65366
09/29/2009 21:40:00*1.65389*1.65369*1.65439*1.65349
09/29/2009 21:45:00*1.65369*1.65399*1.65409*1.65369
09/29/2009 21:50:00*1.65399*1.65394*1.65419*1.65374
09/29/2009 21:55:00*1.65394*1.65419*1.65429*1.65359
09/29/2009 22:00:00*1.65419*1.65429*1.65439*1.65409
09/29/2009 22:05:00*1.65429*1.65479*1.65489*1.65409
09/29/2009 22:10:00*1.65479*1.65464*1.65489*1.65454
09/29/2009 22:15:00*1.65464*1.6549*1.65499*1.65434
09/29/2009 22:20:00*1.6549*1.65407*1.65499*1.65407
09/29/2009 22:25:00*1.65407*1.65439*1.65459*1.65389
09/29/2009 22:30:00*1.65439*1.65529*1.65539*1.65439
09/29/2009 22:35:00*1.65529*1.65579*1.65589*1.65525
09/29/2009 22:40:00*1.65579*1.65589*1.65619*1.65554
09/29/2009 22:45:00*1.65589*1.65609*1.65629*1.65569
09/29/2009 22:50:00*1.65609*1.65599*1.65629*1.65599
09/29/2009 22:55:00*1.65599*1.65593*1.65619*1.65579
09/29/2009 23:00:00*1.65593*1.65619*1.65629*1.65589
09/29/2009 23:05:00*1.65619*1.65618*1.65639*1.65569
09/29/2009 23:10:00*1.65618*1.65619*1.65629*1.656
09/29/2009 23:15:00*1.65619*1.65609*1.65619*1.65599
09/29/2009 23:20:00*1.65609*1.65559*1.65609*1.65539
09/29/2009 23:25:00*1.65559*1.65559*1.65609*1.65544
09/29/2009 23:30:00*1.65559*1.65579*1.65589*1.65549
09/29/2009 23:35:00*1.65579*1.65569*1.65599*1.65529
09/29/2009 23:40:00*1.65569*1.65609*1.65609*1.65529
09/29/2009 23:45:00*1.65609*1.65594*1.65626*1.65589
09/29/2009 23:50:00*1.65594*1.65659*1.65669*1.65589
09/29/2009 23:55:00*1.65659*1.65679*1.65694*1.65654
09/30/2009 00:00:00*1.65679*1.65674*1.65679*1.65649
09/30/2009 00:05:00*1.65674*1.65659*1.65674*1.65644
09/30/2009 00:10:00*1.65659*1.65669*1.65684*1.65634
09/30/2009 00:15:00*1.65669*1.65694*1.65749*1.65659
09/30/2009 00:20:00*1.65694*1.65709*1.65729*1.65689
09/30/2009 00:25:00*1.65709*1.65689*1.65729*1.65659
09/30/2009 00:30:00*1.65689*1.65669*1.65709*1.65669
09/30/2009 00:35:00*1.65669*1.65634*1.65669*1.65629
09/30/2009 00:40:00*1.65634*1.65619*1.65634*1.65609
09/30/2009 00:45:00*1.65619*1.65599*1.65639*1.65599
09/30/2009 00:50:00*1.65599*1.65609*1.65619*1.65589
09/30/2009 00:55:00*1.65609*1.65609*1.65639*1.65609
09/30/2009 01:00:00*1.65609*1.65629*1.65659*1.65599
09/30/2009 01:05:00*1.65629*1.65609*1.65629*1.65594
09/30/2009 01:10:00*1.65609*1.65618*1.65634*1.65589
09/30/2009 01:15:00*1.65618*1.6563*1.65639*1.65604
09/30/2009 01:20:00*1.6563*1.65504*1.6563*1.65504
09/30/2009 01:25:00*1.65504*1.65489*1.65519*1.65474
09/30/2009 01:30:00*1.65489*1.65469*1.65499*1.65449
09/30/2009 01:35:00*1.65469*1.65499*1.65524*1.65461
09/30/2009 01:40:00*1.65499*1.65509*1.65529*1.65499
09/30/2009 01:45:00*1.65509*1.65479*1.65519*1.65469
09/30/2009 01:50:00*1.65479*1.65479*1.65569*1.65409
09/30/2009 01:55:00*1.65479*1.65469*1.6551*1.65429
09/30/2009 02:00:00*1.65469*1.65699*1.65699*1.65469
09/30/2009 02:05:00*1.65699*1.65694*1.65779*1.65684
09/30/2009 02:10:00*1.65694*1.65649*1.65694*1.65609
09/30/2009 02:15:00*1.65649*1.65739*1.65739*1.65629
09/30/2009 02:20:00*1.65739*1.65749*1.65868*1.65734
09/30/2009 02:25:00*1.65749*1.65829*1.65849*1.65739
09/30/2009 02:30:00*1.65829*1.65822*1.65879*1.65809
09/30/2009 02:35:00*1.65822*1.65799*1.6584*1.65759
09/30/2009 02:40:00*1.65799*1.65906*1.65981*1.65799
09/30/2009 02:45:00*1.65906*1.65854*1.65909*1.65819
09/30/2009 02:50:00*1.65854*1.66174*1.66174*1.65849
09/30/2009 02:55:00*1.66174*1.66024*1.66174*1.65964
09/30/2009 03:00:00*1.66024*1.65939*1.66024*1.65872
09/30/2009 03:05:00*1.65939*1.65909*1.65959*1.65892
09/30/2009 03:10:00*1.65909*1.65994*1.66019*1.65909
09/30/2009 03:15:00*1.65994*1.66049*1.66059*1.65989
09/30/2009 03:20:00*1.66049*1.66148*1.66214*1.66049
09/30/2009 03:25:00*1.66148*1.66119*1.66149*1.66074
09/30/2009 03:30:00*1.66119*1.66159*1.66174*1.66114
09/30/2009 03:35:00*1.66159*1.66098*1.66176*1.66059
09/30/2009 03:40:00*1.66098*1.66089*1.66135*1.66055
09/30/2009 03:45:00*1.66089*1.66089*1.66118*1.66014
09/30/2009 03:50:00*1.66089*1.66023*1.66097*1.65994
09/30/2009 03:55:00*1.66023*1.66013*1.66089*1.65994
09/30/2009 04:00:00*1.66013*1.66119*1.6614*1.66002
09/30/2009 04:05:00*1.66119*1.66203*1.66203*1.66074
09/30/2009 04:10:00*1.66203*1.66169*1.66219*1.66129
09/30/2009 04:15:00*1.66169*1.6611*1.66169*1.66104
09/30/2009 04:20:00*1.6611*1.66104*1.66121*1.66074
09/30/2009 04:25:00*1.66104*1.66054*1.66109*1.66049
09/30/2009 04:30:00*1.66054*1.65999*1.66071*1.65979
09/30/2009 04:35:00*1.65999*1.65979*1.66019*1.65959
09/30/2009 04:40:00*1.65979*1.65895*1.65984*1.65884
09/30/2009 04:45:00*1.65895*1.65924*1.65934*1.65874
09/30/2009 04:50:00*1.65924*1.65869*1.65981*1.65844
09/30/2009 04:55:00*1.65869*1.65889*1.65964*1.65856
09/30/2009 05:00:00*1.65889*1.65912*1.65929*1.65839
09/30/2009 05:05:00*1.65912*1.65919*1.65954*1.65879
09/30/2009 05:10:00*1.65919*1.65809*1.65944*1.65799
09/30/2009 05:15:00*1.65809*1.65894*1.65894*1.65764
09/30/2009 05:20:00*1.65894*1.65824*1.65909*1.65734
09/30/2009 05:25:00*1.65824*1.65584*1.65826*1.65574
09/30/2009 05:30:00*1.65584*1.65644*1.65684*1.65539
09/30/2009 05:35:00*1.65644*1.65524*1.65649*1.65484
09/30/2009 05:40:00*1.65524*1.65554*1.65585*1.65514
09/30/2009 05:45:00*1.65554*1.65459*1.65554*1.65439
09/30/2009 05:50:00*1.65459*1.65529*1.65549*1.65379
09/30/2009 05:55:00*1.65529*1.65479*1.6554*1.65464
09/30/2009 06:00:00*1.65479*1.65529*1.65609*1.65469
09/30/2009 06:05:00*1.65529*1.65654*1.65654*1.65529
09/30/2009 06:10:00*1.65654*1.65654*1.65689*1.65621
09/30/2009 06:15:00*1.65654*1.65534*1.6568*1.65524
09/30/2009 06:20:00*1.65534*1.65524*1.65554*1.65484
09/30/2009 06:25:00*1.65524*1.65604*1.65619*1.65523
09/30/2009 06:30:00*1.65604*1.65719*1.65799*1.65604
09/30/2009 06:35:00*1.65719*1.65746*1.65809*1.65704
09/30/2009 06:40:00*1.65746*1.65764*1.65784*1.65709
09/30/2009 06:45:00*1.65764*1.65704*1.65769*1.6568
09/30/2009 06:50:00*1.65704*1.65754*1.65774*1.6567
09/30/2009 06:55:00*1.65754*1.65754*1.6578*1.65744
09/30/2009 07:00:00*1.65754*1.65759*1.65804*1.65734
09/30/2009 07:05:00*1.65759*1.65644*1.65759*1.65619
09/30/2009 07:10:00*1.65644*1.65559*1.65654*1.65504
09/30/2009 07:15:00*1.65559*1.65594*1.65609*1.65535
09/30/2009 07:20:00*1.65594*1.65604*1.65619*1.65554
09/30/2009 07:25:00*1.65604*1.65553*1.65635*1.65523
09/30/2009 07:30:00*1.65553*1.65499*1.6556*1.65459
09/30/2009 07:35:00*1.65499*1.65499*1.65524*1.65404
09/30/2009 07:40:00*1.65499*1.65499*1.65529*1.65439
09/30/2009 07:45:00*1.65499*1.65584*1.65584*1.65464
09/30/2009 07:50:00*1.65584*1.65734*1.65734*1.65534
09/30/2009 07:55:00*1.65734*1.66044*1.66147*1.65734
09/30/2009 08:00:00*1.66044*1.65944*1.66139*1.65944
09/30/2009 08:05:00*1.65944*1.65969*1.6597*1.65871
09/30/2009 08:10:00*1.65969*1.65894*1.65998*1.6579
09/30/2009 08:15:00*1.65894*1.65679*1.65894*1.65669
09/30/2009 08:20:00*1.65679*1.65939*1.66608*1.65462
09/30/2009 08:25:00*1.65939*1.66022*1.66233*1.65914
09/30/2009 08:30:00*1.66022*1.66327*1.66409*1.66022
09/30/2009 08:35:00*1.66327*1.66634*1.66681*1.66217
09/30/2009 08:40:00*1.66634*1.66662*1.66963*1.66581
09/30/2009 08:45:00*1.66662*1.66948*1.67009*1.66535
09/30/2009 08:50:00*1.66948*1.67081*1.67306*1.66828
09/30/2009 08:55:00*1.67081*1.66892*1.67081*1.66863
09/30/2009 09:00:00*1.66892*1.66787*1.66896*1.66732
09/30/2009 09:05:00*1.66787*1.66757*1.66846*1.66751
09/30/2009 09:10:00*1.66757*1.66879*1.66899*1.66709
09/30/2009 09:15:00*1.66879*1.66659*1.66879*1.66599
09/30/2009 09:20:00*1.66659*1.66569*1.6668*1.66569
09/30/2009 09:25:00*1.66569*1.66524*1.66569*1.66379
09/30/2009 09:30:00*1.66524*1.66478*1.66569*1.66464
09/30/2009 09:35:00*1.66478*1.66543*1.66569*1.66469
09/30/2009 09:40:00*1.66543*1.66351*1.66559*1.66344
09/30/2009 09:45:00*1.66351*1.66258*1.66379*1.66243
09/30/2009 09:50:00*1.66258*1.66223*1.66342*1.66209
09/30/2009 09:55:00*1.66223*1.66314*1.66329*1.66209
09/30/2009 10:00:00*1.66314*1.66122*1.66336*1.66089
09/30/2009 10:05:00*1.66122*1.66039*1.66134*1.65949
09/30/2009 10:10:00*1.66039*1.6596*1.66141*1.65949
09/30/2009 10:15:00*1.6596*1.6595*1.65986*1.65879
09/30/2009 10:20:00*1.6595*1.66061*1.66071*1.6595
09/30/2009 10:25:00*1.66061*1.66019*1.66069*1.65904
09/30/2009 10:30:00*1.66019*1.65884*1.66049*1.65884
09/30/2009 10:35:00*1.65884*1.65794*1.65924*1.65789
09/30/2009 10:40:00*1.65794*1.65934*1.65989*1.65794
09/30/2009 10:45:00*1.65934*1.65879*1.6596*1.65859
09/30/2009 10:50:00*1.65879*1.65849*1.65899*1.65789
09/30/2009 10:55:00*1.65849*1.65921*1.65921*1.65794
09/30/2009 11:00:00*1.65921*1.65938*1.66049*1.65869
09/30/2009 11:05:00*1.65938*1.65819*1.6594*1.65769
09/30/2009 11:10:00*1.65819*1.65753*1.65859*1.65739
09/30/2009 11:15:00*1.65753*1.65909*1.65909*1.65659
09/30/2009 11:20:00*1.65909*1.65951*1.65989*1.65874
09/30/2009 11:25:00*1.65951*1.65924*1.65989*1.65882
09/30/2009 11:30:00*1.65924*1.65976*1.65989*1.65864
09/30/2009 11:35:00*1.65976*1.65934*1.66009*1.65933
09/30/2009 11:40:00*1.65934*1.66079*1.66106*1.65926
09/30/2009 11:45:00*1.66079*1.66053*1.66177*1.66053
09/30/2009 11:50:00*1.66053*1.66011*1.66071*1.66009
09/30/2009 11:55:00*1.66011*1.66033*1.66042*1.65967
09/30/2009 12:00:00*1.66033*1.66019*1.66049*1.65996
09/30/2009 12:05:00*1.66019*1.66078*1.66133*1.66019
09/30/2009 12:10:00*1.66078*1.65952*1.66083*1.65952
09/30/2009 12:15:00*1.65952*1.6598*1.66*1.65909
09/30/2009 12:20:00*1.6598*1.65889*1.65989*1.65824
09/30/2009 12:25:00*1.65889*1.65819*1.65909*1.65812
09/30/2009 12:30:00*1.65819*1.65715*1.65849*1.6565
09/30/2009 12:35:00*1.65715*1.65659*1.65774*1.65654
09/30/2009 12:40:00*1.65659*1.65719*1.65779*1.65654
09/30/2009 12:45:00*1.65719*1.65819*1.6583*1.65719
09/30/2009 12:50:00*1.65819*1.65784*1.65837*1.65749
09/30/2009 12:55:00*1.65784*1.65928*1.65928*1.65774
09/30/2009 13:00:00*1.65928*1.65967*1.66002*1.65894
09/30/2009 13:05:00*1.65967*1.65934*1.66026*1.65924
09/30/2009 13:10:00*1.65934*1.65934*1.65982*1.65913
09/30/2009 13:15:00*1.65934*1.65914*1.65959*1.65899
09/30/2009 13:20:00*1.65914*1.65929*1.65959*1.65894
09/30/2009 13:25:00*1.65929*1.65898*1.65934*1.65859
09/30/2009 13:30:00*1.65898*1.65887*1.65939*1.65879
09/30/2009 13:35:00*1.65887*1.65929*1.65954*1.65872
09/30/2009 13:40:00*1.65929*1.65844*1.65946*1.65834
09/30/2009 13:45:00*1.65844*1.65811*1.65849*1.65791
09/30/2009 13:50:00*1.65811*1.65775*1.65815*1.65769
09/30/2009 13:55:00*1.65775*1.65837*1.65837*1.65756
09/30/2009 14:00:00*1.65837*1.65677*1.6584*1.6564
09/30/2009 14:05:00*1.65677*1.65669*1.65697*1.65655
09/30/2009 14:10:00*1.65669*1.65794*1.65815*1.65667
09/30/2009 14:15:00*1.65794*1.65753*1.65799*1.65727
09/30/2009 14:20:00*1.65753*1.65786*1.65801*1.65734
09/30/2009 14:25:00*1.65786*1.65828*1.6584*1.65786
09/30/2009 14:30:00*1.65828*1.65784*1.6583*1.65733
09/30/2009 14:35:00*1.65784*1.65771*1.65797*1.65745
09/30/2009 14:40:00*1.65771*1.65774*1.65801*1.65769
09/30/2009 14:45:00*1.65774*1.65696*1.6579*1.65669
09/30/2009 14:50:00*1.65696*1.6571*1.65711*1.6566
09/30/2009 14:55:00*1.6571*1.65732*1.65737*1.65689
09/30/2009 15:00:00*1.65732*1.65795*1.65796*1.65689
09/30/2009 15:05:00*1.65795*1.65714*1.65824*1.65689
09/30/2009 15:10:00*1.65714*1.65699*1.65759*1.65692
09/30/2009 15:15:00*1.65699*1.65655*1.65704*1.65634
09/30/2009 15:20:00*1.65655*1.65704*1.65724*1.65649
09/30/2009 15:25:00*1.65704*1.65689*1.65733*1.65684
09/30/2009 15:30:00*1.65689*1.65689*1.65702*1.65674
09/30/2009 15:35:00*1.65689*1.6565*1.6569*1.65646
09/30/2009 15:40:00*1.6565*1.65629*1.65669*1.65614
09/30/2009 15:45:00*1.65629*1.65689*1.65692*1.65622
09/30/2009 15:50:00*1.65689*1.65678*1.6573*1.65674
09/30/2009 15:55:00*1.65678*1.65714*1.65729*1.65673
09/30/2009 16:00:00*1.65714*1.65574*1.65714*1.65559
09/30/2009 16:05:00*1.65574*1.65634*1.65639*1.65564
09/30/2009 16:10:00*1.65634*1.65614*1.65719*1.65589
09/30/2009 16:15:00*1.65614*1.65624*1.65669*1.65604
09/30/2009 16:20:00*1.65624*1.65634*1.65669*1.65609
09/30/2009 16:25:00*1.65634*1.65639*1.65664*1.65594
09/30/2009 16:30:00*1.65639*1.65609*1.65649*1.65559
09/30/2009 16:35:00*1.65609*1.65534*1.65611*1.65504
09/30/2009 16:40:00*1.65534*1.65574*1.65635*1.65524
09/30/2009 16:45:00*1.65574*1.65524*1.65579*1.65499
09/30/2009 16:50:00*1.65524*1.65573*1.65629*1.65524
09/30/2009 16:55:00*1.65573*1.65594*1.65642*1.65547
09/30/2009 17:00:00*1.65594*1.65569*1.65594*1.65529
