09/28/2009 17:05:00*1.63944*1.63952*1.63964*1.63814
09/28/2009 17:10:00*1.63952*1.63904*1.6396*1.63882
09/28/2009 17:15:00*1.63904*1.63904*1.63919*1.63859
09/28/2009 17:20:00*1.63904*1.63946*1.63977*1.63893
09/28/2009 17:25:00*1.63946*1.63973*1.63973*1.63934
09/28/2009 17:30:00*1.63973*1.63949*1.63979*1.63944
09/28/2009 17:35:00*1.63949*1.6389*1.63959*1.6388
09/28/2009 17:40:00*1.6389*1.63939*1.63996*1.63873
09/28/2009 17:45:00*1.63939*1.63914*1.63939*1.63867
09/28/2009 17:50:00*1.63914*1.63908*1.63919*1.63879
09/28/2009 17:55:00*1.63908*1.63931*1.63944*1.63908
09/28/2009 18:00:00*1.63931*1.63969*1.6401*1.63924
09/28/2009 18:05:00*1.63969*1.63944*1.63995*1.63934
09/28/2009 18:10:00*1.63944*1.63919*1.63944*1.63899
09/28/2009 18:15:00*1.63919*1.63879*1.63921*1.63879
09/28/2009 18:20:00*1.63879*1.63876*1.63884*1.63859
09/28/2009 18:25:00*1.63876*1.63893*1.63898*1.63871
09/28/2009 18:30:00*1.63893*1.63944*1.63944*1.63893
09/28/2009 18:35:00*1.63944*1.63951*1.63954*1.63929
09/28/2009 18:40:00*1.63951*1.63949*1.63964*1.63939
09/28/2009 18:45:00*1.63949*1.63929*1.63959*1.63919
09/28/2009 18:50:00*1.63929*1.63936*1.63954*1.63919
09/28/2009 18:55:00*1.63936*1.63909*1.63949*1.63894
09/28/2009 19:00:00*1.63909*1.63927*1.63927*1.63894
09/28/2009 19:05:00*1.63927*1.63914*1.63943*1.63894
09/28/2009 19:10:00*1.63914*1.63964*1.63974*1.63914
09/28/2009 19:15:00*1.63964*1.63919*1.63964*1.63919
09/28/2009 19:20:00*1.63919*1.63934*1.63949*1.63899
09/28/2009 19:25:00*1.63934*1.63949*1.63954*1.63919
09/28/2009 19:30:00*1.63949*1.63934*1.63998*1.63929
09/28/2009 19:35:00*1.63934*1.63944*1.63979*1.63919
09/28/2009 19:40:00*1.63944*1.64022*1.64049*1.63944
09/28/2009 19:45:00*1.64022*1.63949*1.64022*1.63949
09/28/2009 19:50:00*1.63949*1.63979*1.63984*1.63949
09/28/2009 19:55:00*1.63979*1.63999*1.64004*1.63969
09/28/2009 20:00:00*1.63999*1.63999*1.6403*1.63979
09/28/2009 20:05:00*1.63999*1.64172*1.64172*1.63989
09/28/2009 20:10:00*1.64172*1.64269*1.64279*1.64172
09/28/2009 20:15:00*1.64269*1.64284*1.64359*1.64259
09/28/2009 20:20:00*1.64284*1.64259*1.64289*1.64249
09/28/2009 20:25:00*1.64259*1.64264*1.64288*1.64254
09/28/2009 20:30:00*1.64264*1.64224*1.64274*1.64219
09/28/2009 20:35:00*1.64224*1.64129*1.64234*1.64114
09/28/2009 20:40:00*1.64129*1.64189*1.6419*1.64117
09/28/2009 20:45:00*1.64189*1.64208*1.64235*1.64147
09/28/2009 20:50:00*1.64208*1.64201*1.64255*1.64186
09/28/2009 20:55:00*1.64201*1.64353*1.64355*1.64201
09/28/2009 21:00:00*1.64353*1.64379*1.64403*1.64319
09/28/2009 21:05:00*1.64379*1.64309*1.64379*1.643
09/28/2009 21:10:00*1.64309*1.64304*1.64329*1.64295
09/28/2009 21:15:00*1.64304*1.64299*1.6436*1.64289
09/28/2009 21:20:00*1.64299*1.64289*1.64314*1.64269
09/28/2009 21:25:00*1.64289*1.64319*1.64329*1.64269
09/28/2009 21:30:00*1.64319*1.64359*1.64359*1.64268
09/28/2009 21:35:00*1.64359*1.64301*1.64359*1.64274
09/28/2009 21:40:00*1.64301*1.64289*1.64349*1.64279
09/28/2009 21:45:00*1.64289*1.64369*1.64369*1.64279
09/28/2009 21:50:00*1.64369*1.64279*1.64369*1.64279
09/28/2009 21:55:00*1.64279*1.64285*1.64319*1.64259
09/28/2009 22:00:00*1.64285*1.64322*1.64349*1.64284
09/28/2009 22:05:00*1.64322*1.64329*1.64393*1.64269
09/28/2009 22:10:00*1.64329*1.64279*1.64329*1.64254
09/28/2009 22:15:00*1.64279*1.64259*1.64279*1.64249
09/28/2009 22:20:00*1.64259*1.64239*1.64259*1.64194
09/28/2009 22:25:00*1.64239*1.64269*1.64279*1.64199
09/28/2009 22:30:00*1.64269*1.64329*1.64379*1.64269
09/28/2009 22:35:00*1.64329*1.64289*1.64379*1.64289
09/28/2009 22:40:00*1.64289*1.64292*1.64299*1.64249
09/28/2009 22:45:00*1.64292*1.64289*1.64329*1.64249
09/28/2009 22:50:00*1.64289*1.64349*1.64359*1.64279
09/28/2009 22:55:00*1.64349*1.64384*1.64399*1.64329
09/28/2009 23:00:00*1.64384*1.6435*1.64389*1.64324
09/28/2009 23:05:00*1.6435*1.64379*1.64379*1.64329
09/28/2009 23:10:00*1.64379*1.64349*1.64379*1.64334
09/28/2009 23:15:00*1.64349*1.64389*1.64409*1.64339
09/28/2009 23:20:00*1.64389*1.64391*1.64419*1.64374
09/28/2009 23:25:00*1.64391*1.64422*1.64429*1.64379
09/28/2009 23:30:00*1.64422*1.64394*1.64438*1.64389
09/28/2009 23:35:00*1.64394*1.64399*1.64412*1.64379
09/28/2009 23:40:00*1.64399*1.64409*1.64429*1.64379
09/28/2009 23:45:00*1.64409*1.64369*1.64432*1.64339
09/28/2009 23:50:00*1.64369*1.64374*1.64389*1.64349
09/28/2009 23:55:00*1.64374*1.64409*1.64409*1.64364
09/29/2009 00:00:00*1.64409*1.64389*1.64409*1.64374
09/29/2009 00:05:00*1.64389*1.64389*1.64409*1.64379
09/29/2009 00:10:00*1.64389*1.64389*1.64399*1.64339
09/29/2009 00:15:00*1.64389*1.64339*1.64394*1.64329
09/29/2009 00:20:00*1.64339*1.64349*1.64369*1.64334
09/29/2009 00:25:00*1.64349*1.64399*1.64399*1.64339
09/29/2009 00:30:00*1.64399*1.64429*1.64459*1.64339
09/29/2009 00:35:00*1.64429*1.64469*1.64549*1.64419
09/29/2009 00:40:00*1.64469*1.64429*1.64489*1.64414
09/29/2009 00:45:00*1.64429*1.64429*1.64488*1.64419
09/29/2009 00:50:00*1.64429*1.64389*1.64429*1.64344
09/29/2009 00:55:00*1.64389*1.64479*1.64489*1.64379
09/29/2009 01:00:00*1.64479*1.64469*1.64524*1.64439
09/29/2009 01:05:00*1.64469*1.64559*1.64576*1.64459
09/29/2009 01:10:00*1.64559*1.64529*1.64615*1.64529
09/29/2009 01:15:00*1.64529*1.64599*1.64599*1.64489
09/29/2009 01:20:00*1.64599*1.64609*1.64611*1.64534
09/29/2009 01:25:00*1.64609*1.64494*1.64609*1.64479
09/29/2009 01:30:00*1.64494*1.64484*1.64525*1.64464
09/29/2009 01:35:00*1.64484*1.64499*1.64499*1.64464
09/29/2009 01:40:00*1.64499*1.64519*1.64559*1.64482
09/29/2009 01:45:00*1.64519*1.64536*1.64579*1.64509
09/29/2009 01:50:00*1.64536*1.64609*1.6462*1.64522
09/29/2009 01:55:00*1.64609*1.64569*1.64615*1.6454
09/29/2009 02:00:00*1.64569*1.64539*1.64569*1.6448
09/29/2009 02:05:00*1.64539*1.64549*1.64599*1.64524
09/29/2009 02:10:00*1.64549*1.64389*1.64569*1.64379
09/29/2009 02:15:00*1.64389*1.64339*1.64429*1.64339
09/29/2009 02:20:00*1.64339*1.64342*1.64396*1.64274
09/29/2009 02:25:00*1.64342*1.64235*1.64342*1.64179
09/29/2009 02:30:00*1.64235*1.64272*1.64316*1.64189
09/29/2009 02:35:00*1.64272*1.64237*1.64294*1.64219
09/29/2009 02:40:00*1.64237*1.64344*1.64344*1.64232
09/29/2009 02:45:00*1.64344*1.6423*1.6435*1.64217
09/29/2009 02:50:00*1.6423*1.64258*1.64263*1.64192
09/29/2009 02:55:00*1.64258*1.64256*1.64321*1.6423
09/29/2009 03:00:00*1.64256*1.64276*1.64328*1.64256
09/29/2009 03:05:00*1.64276*1.64074*1.64283*1.64017
09/29/2009 03:10:00*1.64074*1.64064*1.64096*1.63976
09/29/2009 03:15:00*1.64064*1.63894*1.64086*1.63864
09/29/2009 03:20:00*1.63894*1.63959*1.63999*1.63846
09/29/2009 03:25:00*1.63959*1.63934*1.64014*1.63919
09/29/2009 03:30:00*1.63934*1.63954*1.63994*1.63894
09/29/2009 03:35:00*1.63954*1.64004*1.64046*1.63891
09/29/2009 03:40:00*1.64004*1.64126*1.64141*1.64004
09/29/2009 03:45:00*1.64126*1.64168*1.6417*1.64015
09/29/2009 03:50:00*1.64168*1.64213*1.64244*1.64154
09/29/2009 03:55:00*1.64213*1.64341*1.64379*1.6421
09/29/2009 04:00:00*1.64341*1.64289*1.64352*1.64251
09/29/2009 04:05:00*1.64289*1.64385*1.64412*1.64279
09/29/2009 04:10:00*1.64385*1.64459*1.64492*1.64339
09/29/2009 04:15:00*1.64459*1.6441*1.64469*1.64386
09/29/2009 04:20:00*1.6441*1.64446*1.64503*1.64397
09/29/2009 04:25:00*1.64446*1.64492*1.64493*1.64422
09/29/2009 04:30:00*1.64492*1.64404*1.64505*1.64389
09/29/2009 04:35:00*1.64404*1.64354*1.64459*1.64309
09/29/2009 04:40:00*1.64354*1.64322*1.64413*1.64304
09/29/2009 04:45:00*1.64322*1.64383*1.64433*1.64309
09/29/2009 04:50:00*1.64383*1.64405*1.64422*1.64349
09/29/2009 04:55:00*1.64405*1.64379*1.64417*1.64339
09/29/2009 05:00:00*1.64379*1.64259*1.64389*1.64242
09/29/2009 05:05:00*1.64259*1.64245*1.64317*1.64208
09/29/2009 05:10:00*1.64245*1.64309*1.64322*1.64208
09/29/2009 05:15:00*1.64309*1.64259*1.64309*1.64199
09/29/2009 05:20:00*1.64259*1.64223*1.64284*1.6422
09/29/2009 05:25:00*1.64223*1.64231*1.64298*1.64219
09/29/2009 05:30:00*1.64231*1.64132*1.64249*1.64074
09/29/2009 05:35:00*1.64132*1.64165*1.64192*1.64104
09/29/2009 05:40:00*1.64165*1.64063*1.64195*1.64034
09/29/2009 05:45:00*1.64063*1.64165*1.64193*1.64052
09/29/2009 05:50:00*1.64165*1.64501*1.64501*1.64144
09/29/2009 05:55:00*1.64501*1.64699*1.64738*1.64489
09/29/2009 06:00:00*1.64699*1.64834*1.6504*1.64646
09/29/2009 06:05:00*1.64834*1.6514*1.65154*1.64829
09/29/2009 06:10:00*1.6514*1.65069*1.65178*1.64999
09/29/2009 06:15:00*1.65069*1.65088*1.65104*1.64996
09/29/2009 06:20:00*1.65088*1.65439*1.65532*1.65088
09/29/2009 06:25:00*1.65439*1.65739*1.65776*1.65389
09/29/2009 06:30:00*1.65739*1.65556*1.65766*1.65543
09/29/2009 06:35:00*1.65556*1.65609*1.65615*1.65349
09/29/2009 06:40:00*1.65609*1.65912*1.65917*1.65589
09/29/2009 06:45:00*1.65912*1.65789*1.66036*1.65789
09/29/2009 06:50:00*1.65789*1.65769*1.65809*1.65738
09/29/2009 06:55:00*1.65769*1.65806*1.65849*1.65744
09/29/2009 07:00:00*1.65806*1.658*1.65918*1.65771
09/29/2009 07:05:00*1.658*1.65811*1.65811*1.65709
09/29/2009 07:10:00*1.65811*1.65774*1.65856*1.65758
09/29/2009 07:15:00*1.65774*1.65827*1.65899*1.65666
09/29/2009 07:20:00*1.65827*1.65829*1.66069*1.65679
09/29/2009 07:25:00*1.65829*1.65872*1.65893*1.65815
09/29/2009 07:30:00*1.65872*1.65769*1.65872*1.65694
09/29/2009 07:35:00*1.65769*1.65872*1.65892*1.65769
09/29/2009 07:40:00*1.65872*1.65824*1.6591*1.658
09/29/2009 07:45:00*1.65824*1.65962*1.65998*1.65814
09/29/2009 07:50:00*1.65962*1.65974*1.66011*1.65919
09/29/2009 07:55:00*1.65974*1.66039*1.66039*1.65909
09/29/2009 08:00:00*1.66039*1.66039*1.66074*1.65944
09/29/2009 08:05:00*1.66039*1.65989*1.66043*1.65969
09/29/2009 08:10:00*1.65989*1.65886*1.66009*1.65874
09/29/2009 08:15:00*1.65886*1.65861*1.65904*1.65809
09/29/2009 08:20:00*1.65861*1.65874*1.659*1.65832
09/29/2009 08:25:00*1.65874*1.6588*1.65925*1.65862
09/29/2009 08:30:00*1.6588*1.65794*1.65884*1.65794
09/29/2009 08:35:00*1.65794*1.65821*1.65852*1.65777
09/29/2009 08:40:00*1.65821*1.65855*1.65858*1.65769
09/29/2009 08:45:00*1.65855*1.65759*1.65869*1.65724
09/29/2009 08:50:00*1.65759*1.65799*1.65817*1.65749
09/29/2009 08:55:00*1.65799*1.65793*1.65844*1.65779
09/29/2009 09:00:00*1.65793*1.65819*1.65863*1.65761
09/29/2009 09:05:00*1.65819*1.65742*1.65869*1.65721
09/29/2009 09:10:00*1.65742*1.65835*1.6584*1.65739
09/29/2009 09:15:00*1.65835*1.65891*1.65922*1.65784
09/29/2009 09:20:00*1.65891*1.65774*1.65911*1.65764
09/29/2009 09:25:00*1.65774*1.65648*1.65774*1.65639
09/29/2009 09:30:00*1.65648*1.65652*1.65683*1.65642
09/29/2009 09:35:00*1.65652*1.65696*1.65742*1.65639
09/29/2009 09:40:00*1.65696*1.65664*1.65729*1.65637
09/29/2009 09:45:00*1.65664*1.65669*1.65734*1.65644
09/29/2009 09:50:00*1.65669*1.6545*1.6569*1.65415
09/29/2009 09:55:00*1.6545*1.65457*1.65477*1.65319
09/29/2009 10:00:00*1.65457*1.65544*1.65594*1.65449
09/29/2009 10:05:00*1.65544*1.65586*1.65609*1.65444
09/29/2009 10:10:00*1.65586*1.65634*1.65686*1.65559
09/29/2009 10:15:00*1.65634*1.65544*1.65674*1.65529
09/29/2009 10:20:00*1.65544*1.65503*1.65548*1.65441
09/29/2009 10:25:00*1.65503*1.6554*1.65542*1.65439
09/29/2009 10:30:00*1.6554*1.65499*1.65567*1.65479
09/29/2009 10:35:00*1.65499*1.65623*1.65645*1.65489
09/29/2009 10:40:00*1.65623*1.65638*1.65671*1.6561
09/29/2009 10:45:00*1.65638*1.65643*1.65668*1.65595
09/29/2009 10:50:00*1.65643*1.65635*1.65664*1.65604
09/29/2009 10:55:00*1.65635*1.6566*1.65712*1.65613
09/29/2009 11:00:00*1.6566*1.65631*1.65683*1.65487
09/29/2009 11:05:00*1.65631*1.65559*1.65668*1.65554
09/29/2009 11:10:00*1.65559*1.6543*1.65586*1.6543
09/29/2009 11:15:00*1.6543*1.655*1.65565*1.6543
09/29/2009 11:20:00*1.655*1.65371*1.655*1.65369
09/29/2009 11:25:00*1.65371*1.65374*1.654*1.65249
09/29/2009 11:30:00*1.65374*1.65415*1.65442*1.65369
09/29/2009 11:35:00*1.65415*1.65426*1.65449*1.65387
09/29/2009 11:40:00*1.65426*1.65428*1.65484*1.65415
09/29/2009 11:45:00*1.65428*1.65414*1.65465*1.65409
09/29/2009 11:50:00*1.65414*1.65305*1.65436*1.65274
09/29/2009 11:55:00*1.65305*1.65342*1.65362*1.653
09/29/2009 12:00:00*1.65342*1.6535*1.6537*1.65299
09/29/2009 12:05:00*1.6535*1.65274*1.65357*1.65261
09/29/2009 12:10:00*1.65274*1.65338*1.65338*1.65248
09/29/2009 12:15:00*1.65338*1.65406*1.65443*1.65334
09/29/2009 12:20:00*1.65406*1.65469*1.65483*1.65394
09/29/2009 12:25:00*1.65469*1.65541*1.65565*1.65462
09/29/2009 12:30:00*1.65541*1.65481*1.65546*1.65465
09/29/2009 12:35:00*1.65481*1.65453*1.65547*1.6542
09/29/2009 12:40:00*1.65453*1.65484*1.65519*1.65448
09/29/2009 12:45:00*1.65484*1.65439*1.65494*1.65436
09/29/2009 12:50:00*1.65439*1.65405*1.65458*1.65393
09/29/2009 12:55:00*1.65405*1.65427*1.65436*1.65388
09/29/2009 13:00:00*1.65427*1.65421*1.65436*1.65395
09/29/2009 13:05:00*1.65421*1.65312*1.65442*1.65295
09/29/2009 13:10:00*1.65312*1.65274*1.65328*1.65239
09/29/2009 13:15:00*1.65274*1.65219*1.65299*1.6518
09/29/2009 13:20:00*1.65219*1.65201*1.65249*1.65182
09/29/2009 13:25:00*1.65201*1.65215*1.65215*1.6516
09/29/2009 13:30:00*1.65215*1.65229*1.65249*1.65176
09/29/2009 13:35:00*1.65229*1.65279*1.65279*1.6522
09/29/2009 13:40:00*1.65279*1.65293*1.65299*1.65251
09/29/2009 13:45:00*1.65293*1.65314*1.65332*1.65275
09/29/2009 13:50:00*1.65314*1.65266*1.65314*1.65264
09/29/2009 13:55:00*1.65266*1.6526*1.65293*1.65224
09/29/2009 14:00:00*1.6526*1.65304*1.65307*1.65229
09/29/2009 14:05:00*1.65304*1.65268*1.65309*1.65246
09/29/2009 14:10:00*1.65268*1.65267*1.65293*1.65247
09/29/2009 14:15:00*1.65267*1.65265*1.65299*1.65263
09/29/2009 14:20:00*1.65265*1.65276*1.65288*1.6524
09/29/2009 14:25:00*1.65276*1.6521*1.65276*1.65207
09/29/2009 14:30:00*1.6521*1.65204*1.65246*1.65197
09/29/2009 14:35:00*1.65204*1.65251*1.65277*1.65184
09/29/2009 14:40:00*1.65251*1.65239*1.6527*1.65225
09/29/2009 14:45:00*1.65239*1.65224*1.65255*1.65219
09/29/2009 14:50:00*1.65224*1.65308*1.65314*1.65224
09/29/2009 14:55:00*1.65308*1.65289*1.65318*1.65284
09/29/2009 15:00:00*1.65289*1.65367*1.65376*1.65286
09/29/2009 15:05:00*1.65367*1.65357*1.65381*1.65329
09/29/2009 15:10:00*1.65357*1.65359*1.65386*1.65343
09/29/2009 15:15:00*1.65359*1.6535*1.65369*1.65345
09/29/2009 15:20:00*1.6535*1.6535*1.65363*1.65314
09/29/2009 15:25:00*1.6535*1.65343*1.65364*1.65331
09/29/2009 15:30:00*1.65343*1.6534*1.65352*1.65306
09/29/2009 15:35:00*1.6534*1.65309*1.65354*1.65289
09/29/2009 15:40:00*1.65309*1.65292*1.65311*1.65278
09/29/2009 15:45:00*1.65292*1.65359*1.65359*1.65287
09/29/2009 15:50:00*1.65359*1.65356*1.6537*1.65309
09/29/2009 15:55:00*1.65356*1.65346*1.65362*1.65329
09/29/2009 16:00:00*1.65346*1.65369*1.65369*1.65334
09/29/2009 16:05:00*1.65369*1.65344*1.65399*1.65339
09/29/2009 16:10:00*1.65344*1.65372*1.65389*1.65319
09/29/2009 16:15:00*1.65372*1.65392*1.65437*1.65361
09/29/2009 16:20:00*1.65392*1.65399*1.65409*1.65389
09/29/2009 16:25:00*1.65399*1.65394*1.65414*1.6537
09/29/2009 16:30:00*1.65394*1.65369*1.65404*1.65329
09/29/2009 16:35:00*1.65369*1.65339*1.65393*1.65339
09/29/2009 16:40:00*1.65339*1.65346*1.65359*1.65339
09/29/2009 16:45:00*1.65346*1.65351*1.65364*1.65332
09/29/2009 16:50:00*1.65351*1.65388*1.65388*1.65336
09/29/2009 16:55:00*1.65388*1.65359*1.65395*1.65351
09/29/2009 17:00:00*1.65359*1.65339*1.65389*1.65329
