09/27/2009 17:05:00*1.63997*1.63997*1.63997*1.63997
09/27/2009 17:10:00*1.63997*1.63997*1.63997*1.63997
09/27/2009 17:15:00*1.63997*1.63979*1.64039*1.63979
09/27/2009 17:20:00*1.63979*1.63909*1.63999*1.63874
09/27/2009 17:25:00*1.63909*1.63884*1.63909*1.63864
09/27/2009 17:30:00*1.63884*1.63859*1.63884*1.63859
09/27/2009 17:35:00*1.63859*1.63864*1.63874*1.63854
09/27/2009 17:40:00*1.63864*1.63869*1.63869*1.63849
09/27/2009 17:45:00*1.63869*1.63929*1.63944*1.63839
09/27/2009 17:50:00*1.63929*1.64027*1.64089*1.63929
09/27/2009 17:55:00*1.64027*1.63924*1.6408*1.63919
09/27/2009 18:00:00*1.63924*1.63919*1.63949*1.63889
09/27/2009 18:05:00*1.63919*1.63854*1.64019*1.63844
09/27/2009 18:10:00*1.63854*1.63801*1.63905*1.63779
09/27/2009 18:15:00*1.63801*1.63563*1.63801*1.63551
09/27/2009 18:20:00*1.63563*1.63515*1.63632*1.63515
09/27/2009 18:25:00*1.63515*1.62779*1.63515*1.62752
09/27/2009 18:30:00*1.62779*1.62979*1.63005*1.62779
09/27/2009 18:35:00*1.62979*1.63108*1.63121*1.62961
09/27/2009 18:40:00*1.63108*1.6305*1.63108*1.63013
09/27/2009 18:45:00*1.6305*1.62998*1.63081*1.62915
09/27/2009 18:50:00*1.62998*1.62837*1.63033*1.62825
09/27/2009 18:55:00*1.62837*1.62739*1.62849*1.62705
09/27/2009 19:00:00*1.62739*1.62825*1.6283*1.62712
09/27/2009 19:05:00*1.62825*1.62329*1.62825*1.62329
09/27/2009 19:10:00*1.62329*1.62309*1.62399*1.62169
09/27/2009 19:15:00*1.62309*1.62419*1.62429*1.62238
09/27/2009 19:20:00*1.62419*1.62538*1.6258*1.62389
09/27/2009 19:25:00*1.62538*1.62591*1.62591*1.62459
09/27/2009 19:30:00*1.62591*1.62579*1.62703*1.62539
09/27/2009 19:35:00*1.62579*1.62529*1.62609*1.62409
09/27/2009 19:40:00*1.62529*1.62561*1.62639*1.62523
09/27/2009 19:45:00*1.62561*1.62665*1.627*1.62551
09/27/2009 19:50:00*1.62665*1.62654*1.62726*1.62639
09/27/2009 19:55:00*1.62654*1.62729*1.62729*1.62653
09/27/2009 20:00:00*1.62729*1.62739*1.62809*1.62707
09/27/2009 20:05:00*1.62739*1.63139*1.63139*1.62719
09/27/2009 20:10:00*1.63139*1.63149*1.63189*1.63089
09/27/2009 20:15:00*1.63149*1.63159*1.63209*1.63049
09/27/2009 20:20:00*1.63159*1.63054*1.63174*1.63049
09/27/2009 20:25:00*1.63054*1.63124*1.63144*1.63029
09/27/2009 20:30:00*1.63124*1.62939*1.63149*1.62934
09/27/2009 20:35:00*1.62939*1.62889*1.62949*1.62849
09/27/2009 20:40:00*1.62889*1.62739*1.62909*1.62719
09/27/2009 20:45:00*1.62739*1.62729*1.62779*1.62649
09/27/2009 20:50:00*1.62729*1.63009*1.63009*1.62719
09/27/2009 20:55:00*1.63009*1.62969*1.63079*1.62919
09/27/2009 21:00:00*1.62969*1.63029*1.63089*1.62966
09/27/2009 21:05:00*1.63029*1.63099*1.63099*1.63009
09/27/2009 21:10:00*1.63099*1.63109*1.63129*1.63049
09/27/2009 21:15:00*1.63109*1.63129*1.63169*1.63109
09/27/2009 21:20:00*1.63129*1.63199*1.63239*1.63109
09/27/2009 21:25:00*1.63199*1.63059*1.63239*1.63039
09/27/2009 21:30:00*1.63059*1.62928*1.6313*1.62874
09/27/2009 21:35:00*1.62928*1.62824*1.63004*1.62809
09/27/2009 21:40:00*1.62824*1.63308*1.63308*1.62769
09/27/2009 21:45:00*1.63308*1.63587*1.63631*1.63159
09/27/2009 21:50:00*1.63587*1.63489*1.63649*1.63459
09/27/2009 21:55:00*1.63489*1.63645*1.63645*1.63479
09/27/2009 22:00:00*1.63645*1.63579*1.63739*1.63569
09/27/2009 22:05:00*1.63579*1.63593*1.6366*1.63539
09/27/2009 22:10:00*1.63593*1.63629*1.63629*1.63555
09/27/2009 22:15:00*1.63629*1.63661*1.63694*1.63544
09/27/2009 22:20:00*1.63661*1.63649*1.63739*1.63629
09/27/2009 22:25:00*1.63649*1.63699*1.63741*1.63615
09/27/2009 22:30:00*1.63699*1.63669*1.63719*1.63639
09/27/2009 22:35:00*1.63669*1.63669*1.63719*1.63654
09/27/2009 22:40:00*1.63669*1.63699*1.63699*1.63649
09/27/2009 22:45:00*1.63699*1.63649*1.63699*1.63629
09/27/2009 22:50:00*1.63649*1.63629*1.63679*1.63584
09/27/2009 22:55:00*1.63629*1.63659*1.63659*1.63624
09/27/2009 23:00:00*1.63659*1.63694*1.63699*1.63634
09/27/2009 23:05:00*1.63694*1.63664*1.63699*1.63614
09/27/2009 23:10:00*1.63664*1.63683*1.63709*1.63644
09/27/2009 23:15:00*1.63683*1.63744*1.63787*1.63639
09/27/2009 23:20:00*1.63744*1.63719*1.63779*1.63719
09/27/2009 23:25:00*1.63719*1.63669*1.63719*1.63644
09/27/2009 23:30:00*1.63669*1.63679*1.63729*1.63649
09/27/2009 23:35:00*1.63679*1.63699*1.63715*1.63674
09/27/2009 23:40:00*1.63699*1.63699*1.63709*1.63679
09/27/2009 23:45:00*1.63699*1.63725*1.63751*1.63649
09/27/2009 23:50:00*1.63725*1.63732*1.63741*1.63679
09/27/2009 23:55:00*1.63732*1.63674*1.63732*1.63669
09/28/2009 00:00:00*1.63674*1.63689*1.63709*1.63659
09/28/2009 00:05:00*1.63689*1.63679*1.63729*1.63674
09/28/2009 00:10:00*1.63679*1.63636*1.63689*1.63599
09/28/2009 00:15:00*1.63636*1.6369*1.6369*1.6362
09/28/2009 00:20:00*1.6369*1.63699*1.63738*1.63589
09/28/2009 00:25:00*1.63699*1.63749*1.63749*1.63664
09/28/2009 00:30:00*1.63749*1.63686*1.6381*1.63659
09/28/2009 00:35:00*1.63686*1.63689*1.63769*1.63643
09/28/2009 00:40:00*1.63689*1.63639*1.63739*1.63634
09/28/2009 00:45:00*1.63639*1.63679*1.63682*1.63639
09/28/2009 00:50:00*1.63679*1.63699*1.63739*1.63674
09/28/2009 00:55:00*1.63699*1.63589*1.63699*1.63554
09/28/2009 01:00:00*1.63589*1.63689*1.63699*1.63589
09/28/2009 01:05:00*1.63689*1.63769*1.63789*1.63669
09/28/2009 01:10:00*1.63769*1.63789*1.63789*1.63719
09/28/2009 01:15:00*1.63789*1.63799*1.63879*1.63789
09/28/2009 01:20:00*1.63799*1.63779*1.63919*1.63724
09/28/2009 01:25:00*1.63779*1.63729*1.63819*1.63704
09/28/2009 01:30:00*1.63729*1.63579*1.63729*1.63574
09/28/2009 01:35:00*1.63579*1.63619*1.63649*1.63579
09/28/2009 01:40:00*1.63619*1.63701*1.63718*1.63619
09/28/2009 01:45:00*1.63701*1.6354*1.63701*1.63534
09/28/2009 01:50:00*1.6354*1.63484*1.63579*1.63414
09/28/2009 01:55:00*1.63484*1.63384*1.63494*1.63356
09/28/2009 02:00:00*1.63384*1.63462*1.63529*1.63374
09/28/2009 02:05:00*1.63462*1.63557*1.63557*1.63349
09/28/2009 02:10:00*1.63557*1.63489*1.63659*1.63479
09/28/2009 02:15:00*1.63489*1.63492*1.63566*1.63469
09/28/2009 02:20:00*1.63492*1.63459*1.63547*1.63439
09/28/2009 02:25:00*1.63459*1.63568*1.63739*1.63455
09/28/2009 02:30:00*1.63568*1.63628*1.63633*1.63484
09/28/2009 02:35:00*1.63628*1.63542*1.63664*1.63542
09/28/2009 02:40:00*1.63542*1.63676*1.63708*1.63528
09/28/2009 02:45:00*1.63676*1.63669*1.63692*1.63637
09/28/2009 02:50:00*1.63669*1.63751*1.63849*1.63646
09/28/2009 02:55:00*1.63751*1.63582*1.63754*1.63559
09/28/2009 03:00:00*1.63582*1.63606*1.63684*1.63464
09/28/2009 03:05:00*1.63606*1.63762*1.63762*1.63549
09/28/2009 03:10:00*1.63762*1.63936*1.64042*1.63744
09/28/2009 03:15:00*1.63936*1.63909*1.63944*1.63876
09/28/2009 03:20:00*1.63909*1.63899*1.63975*1.63889
09/28/2009 03:25:00*1.63899*1.63859*1.63904*1.63835
09/28/2009 03:30:00*1.63859*1.63874*1.63932*1.63819
09/28/2009 03:35:00*1.63874*1.63931*1.63935*1.63804
09/28/2009 03:40:00*1.63931*1.63974*1.63993*1.6389
09/28/2009 03:45:00*1.63974*1.64076*1.64076*1.63789
09/28/2009 03:50:00*1.64076*1.6421*1.6423*1.64059
09/28/2009 03:55:00*1.6421*1.64244*1.64273*1.64189
09/28/2009 04:00:00*1.64244*1.64102*1.64249*1.64102
09/28/2009 04:05:00*1.64102*1.64013*1.64102*1.63979
09/28/2009 04:10:00*1.64013*1.63943*1.64029*1.63943
09/28/2009 04:15:00*1.63943*1.6397*1.63974*1.63899
09/28/2009 04:20:00*1.6397*1.64169*1.64189*1.63968
09/28/2009 04:25:00*1.64169*1.64189*1.64265*1.64161
09/28/2009 04:30:00*1.64189*1.64109*1.64231*1.64109
09/28/2009 04:35:00*1.64109*1.64159*1.64222*1.64109
09/28/2009 04:40:00*1.64159*1.64162*1.64216*1.64063
09/28/2009 04:45:00*1.64162*1.64124*1.6425*1.64119
09/28/2009 04:50:00*1.64124*1.64102*1.64124*1.64064
09/28/2009 04:55:00*1.64102*1.64239*1.64287*1.64095
09/28/2009 05:00:00*1.64239*1.64259*1.64317*1.64229
09/28/2009 05:05:00*1.64259*1.64231*1.64272*1.64145
09/28/2009 05:10:00*1.64231*1.64228*1.64284*1.64176
09/28/2009 05:15:00*1.64228*1.64171*1.64229*1.6413
09/28/2009 05:20:00*1.64171*1.64227*1.6423*1.64139
09/28/2009 05:25:00*1.64227*1.64092*1.64234*1.64081
09/28/2009 05:30:00*1.64092*1.64097*1.64149*1.6407
09/28/2009 05:35:00*1.64097*1.64029*1.64102*1.64028
09/28/2009 05:40:00*1.64029*1.64091*1.64091*1.64024
09/28/2009 05:45:00*1.64091*1.64143*1.64144*1.64087
09/28/2009 05:50:00*1.64143*1.6419*1.64204*1.64119
09/28/2009 05:55:00*1.6419*1.64039*1.64213*1.64036
09/28/2009 06:00:00*1.64039*1.63969*1.6406*1.63802
09/28/2009 06:05:00*1.63969*1.63891*1.6398*1.63834
09/28/2009 06:10:00*1.63891*1.63869*1.63925*1.63819
09/28/2009 06:15:00*1.63869*1.63852*1.63879*1.63709
09/28/2009 06:20:00*1.63852*1.63795*1.63852*1.63771
09/28/2009 06:25:00*1.63795*1.63865*1.63867*1.63784
09/28/2009 06:30:00*1.63865*1.63793*1.63874*1.63779
09/28/2009 06:35:00*1.63793*1.63725*1.63793*1.63699
09/28/2009 06:40:00*1.63725*1.63729*1.6378*1.63649
09/28/2009 06:45:00*1.63729*1.63744*1.63756*1.63686
09/28/2009 06:50:00*1.63744*1.63731*1.63773*1.63717
09/28/2009 06:55:00*1.63731*1.63757*1.6379*1.63729
09/28/2009 07:00:00*1.63757*1.63709*1.63773*1.637
09/28/2009 07:05:00*1.63709*1.63778*1.63778*1.63689
09/28/2009 07:10:00*1.63778*1.63834*1.63851*1.63759
09/28/2009 07:15:00*1.63834*1.63754*1.63876*1.63724
09/28/2009 07:20:00*1.63754*1.63691*1.63754*1.63669
09/28/2009 07:25:00*1.63691*1.63715*1.63769*1.63672
09/28/2009 07:30:00*1.63715*1.63779*1.6381*1.63702
09/28/2009 07:35:00*1.63779*1.63779*1.63812*1.63689
09/28/2009 07:40:00*1.63779*1.63789*1.63789*1.63714
09/28/2009 07:45:00*1.63789*1.63774*1.63829*1.63749
09/28/2009 07:50:00*1.63774*1.63864*1.63904*1.63768
09/28/2009 07:55:00*1.63864*1.63824*1.63884*1.63819
09/28/2009 08:00:00*1.63824*1.63766*1.63869*1.6374
09/28/2009 08:05:00*1.63766*1.63864*1.63889*1.63766
09/28/2009 08:10:00*1.63864*1.63787*1.63869*1.63784
09/28/2009 08:15:00*1.63787*1.6377*1.63828*1.6377
09/28/2009 08:20:00*1.6377*1.63813*1.63842*1.63765
09/28/2009 08:25:00*1.63813*1.63739*1.63868*1.63698
09/28/2009 08:30:00*1.63739*1.63726*1.63746*1.63658
09/28/2009 08:35:00*1.63726*1.6367*1.63729*1.63639
09/28/2009 08:40:00*1.6367*1.63704*1.63712*1.6366
09/28/2009 08:45:00*1.63704*1.63709*1.63724*1.63684
09/28/2009 08:50:00*1.63709*1.63694*1.63742*1.63662
09/28/2009 08:55:00*1.63694*1.63584*1.63694*1.63584
09/28/2009 09:00:00*1.63584*1.63395*1.63629*1.63374
09/28/2009 09:05:00*1.63395*1.63394*1.63489*1.63359
09/28/2009 09:10:00*1.63394*1.63409*1.63494*1.63389
09/28/2009 09:15:00*1.63409*1.63419*1.63454*1.63379
09/28/2009 09:20:00*1.63419*1.63399*1.63443*1.63399
09/28/2009 09:25:00*1.63399*1.63264*1.63399*1.63229
09/28/2009 09:30:00*1.63264*1.6324*1.63276*1.63164
09/28/2009 09:35:00*1.6324*1.6326*1.63278*1.63229
09/28/2009 09:40:00*1.6326*1.63234*1.63264*1.63199
09/28/2009 09:45:00*1.63234*1.63245*1.63282*1.63206
09/28/2009 09:50:00*1.63245*1.63297*1.63337*1.63231
09/28/2009 09:55:00*1.63297*1.63294*1.63297*1.63214
09/28/2009 10:00:00*1.63294*1.63384*1.63384*1.63264
09/28/2009 10:05:00*1.63384*1.63367*1.63403*1.63296
09/28/2009 10:10:00*1.63367*1.63429*1.63545*1.63366
09/28/2009 10:15:00*1.63429*1.63495*1.63499*1.63409
09/28/2009 10:20:00*1.63495*1.63564*1.63592*1.63483
09/28/2009 10:25:00*1.63564*1.63586*1.63595*1.63549
09/28/2009 10:30:00*1.63586*1.63564*1.63609*1.63557
09/28/2009 10:35:00*1.63564*1.63644*1.63709*1.63537
09/28/2009 10:40:00*1.63644*1.63684*1.63699*1.63601
09/28/2009 10:45:00*1.63684*1.63925*1.63934*1.63674
09/28/2009 10:50:00*1.63925*1.63907*1.63925*1.63838
09/28/2009 10:55:00*1.63907*1.63762*1.63919*1.63679
09/28/2009 11:00:00*1.63762*1.63804*1.63884*1.6376
09/28/2009 11:05:00*1.63804*1.63769*1.63814*1.63749
09/28/2009 11:10:00*1.63769*1.63779*1.63789*1.63724
09/28/2009 11:15:00*1.63779*1.63869*1.63874*1.63774
09/28/2009 11:20:00*1.63869*1.63839*1.6391*1.63834
09/28/2009 11:25:00*1.63839*1.6389*1.63915*1.63785
09/28/2009 11:30:00*1.6389*1.63939*1.63966*1.63799
09/28/2009 11:35:00*1.63939*1.63849*1.63949*1.63849
09/28/2009 11:40:00*1.63849*1.63829*1.63854*1.63807
09/28/2009 11:45:00*1.63829*1.63908*1.64017*1.63804
09/28/2009 11:50:00*1.63908*1.64014*1.64018*1.63894
09/28/2009 11:55:00*1.64014*1.63842*1.64019*1.6384
09/28/2009 12:00:00*1.63842*1.63871*1.6393*1.63829
09/28/2009 12:05:00*1.63871*1.63702*1.63874*1.63683
09/28/2009 12:10:00*1.63702*1.63657*1.63711*1.63616
09/28/2009 12:15:00*1.63657*1.63612*1.63705*1.636
09/28/2009 12:20:00*1.63612*1.63599*1.63614*1.63589
09/28/2009 12:25:00*1.63599*1.63599*1.6361*1.63547
09/28/2009 12:30:00*1.63599*1.63547*1.63619*1.63547
09/28/2009 12:35:00*1.63547*1.63564*1.63564*1.63481
09/28/2009 12:40:00*1.63564*1.63645*1.63645*1.63555
09/28/2009 12:45:00*1.63645*1.63736*1.63736*1.63641
09/28/2009 12:50:00*1.63736*1.63729*1.6377*1.63672
09/28/2009 12:55:00*1.63729*1.63644*1.6374*1.63604
09/28/2009 13:00:00*1.63644*1.63734*1.63761*1.63644
09/28/2009 13:05:00*1.63734*1.63823*1.63833*1.63726
09/28/2009 13:10:00*1.63823*1.63829*1.63908*1.63782
09/28/2009 13:15:00*1.63829*1.63834*1.63939*1.63816
09/28/2009 13:20:00*1.63834*1.63854*1.63886*1.63821
09/28/2009 13:25:00*1.63854*1.6383*1.63856*1.63794
09/28/2009 13:30:00*1.6383*1.6386*1.63895*1.6383
09/28/2009 13:35:00*1.6386*1.63824*1.63867*1.63794
09/28/2009 13:40:00*1.63824*1.63836*1.63869*1.63817
09/28/2009 13:45:00*1.63836*1.63836*1.63854*1.63824
09/28/2009 13:50:00*1.63836*1.63847*1.63857*1.63814
09/28/2009 13:55:00*1.63847*1.63789*1.63852*1.63774
09/28/2009 14:00:00*1.63789*1.63823*1.63848*1.63779
09/28/2009 14:05:00*1.63823*1.6388*1.63904*1.6381
09/28/2009 14:10:00*1.6388*1.63808*1.63889*1.63808
09/28/2009 14:15:00*1.63808*1.63901*1.63915*1.63808
09/28/2009 14:20:00*1.63901*1.63939*1.63964*1.63878
09/28/2009 14:25:00*1.63939*1.63803*1.63976*1.63791
09/28/2009 14:30:00*1.63803*1.63794*1.63805*1.63749
09/28/2009 14:35:00*1.63794*1.63774*1.63799*1.63739
09/28/2009 14:40:00*1.63774*1.63775*1.63793*1.63759
09/28/2009 14:45:00*1.63775*1.63852*1.63865*1.63755
09/28/2009 14:50:00*1.63852*1.63973*1.64012*1.63842
09/28/2009 14:55:00*1.63973*1.64052*1.64112*1.63962
09/28/2009 15:00:00*1.64052*1.64114*1.64129*1.64027
09/28/2009 15:05:00*1.64114*1.64074*1.64116*1.64043
09/28/2009 15:10:00*1.64074*1.6405*1.64084*1.64047
09/28/2009 15:15:00*1.6405*1.64041*1.6406*1.64018
09/28/2009 15:20:00*1.64041*1.64029*1.64065*1.64019
09/28/2009 15:25:00*1.64029*1.64071*1.64102*1.64022
09/28/2009 15:30:00*1.64071*1.64009*1.6408*1.63999
09/28/2009 15:35:00*1.64009*1.63974*1.64022*1.63956
09/28/2009 15:40:00*1.63974*1.63999*1.6401*1.63964
09/28/2009 15:45:00*1.63999*1.64035*1.64061*1.63989
09/28/2009 15:50:00*1.64035*1.64075*1.6409*1.64023
09/28/2009 15:55:00*1.64075*1.6405*1.64083*1.64046
09/28/2009 16:00:00*1.6405*1.64063*1.64097*1.64035
09/28/2009 16:05:00*1.64063*1.64019*1.64127*1.64014
09/28/2009 16:10:00*1.64019*1.6407*1.6407*1.63989
09/28/2009 16:15:00*1.6407*1.64039*1.6407*1.63999
09/28/2009 16:20:00*1.64039*1.63984*1.64049*1.63944
09/28/2009 16:25:00*1.63984*1.64059*1.64061*1.63964
09/28/2009 16:30:00*1.64059*1.64049*1.64119*1.64029
09/28/2009 16:35:00*1.64049*1.64066*1.64074*1.64034
09/28/2009 16:40:00*1.64066*1.63999*1.64098*1.63999
09/28/2009 16:45:00*1.63999*1.6398*1.64032*1.63939
09/28/2009 16:50:00*1.6398*1.63931*1.63989*1.63889
09/28/2009 16:55:00*1.63931*1.63957*1.63974*1.63929
09/28/2009 17:00:00*1.63957*1.63944*1.63969*1.63859
