09/24/2009 17:05:00*1.65294*1.65415*1.65426*1.65294
09/24/2009 17:10:00*1.65415*1.65209*1.65429*1.65164
09/24/2009 17:15:00*1.65209*1.65283*1.65299*1.65209
09/24/2009 17:20:00*1.65283*1.65262*1.65334*1.65257
09/24/2009 17:25:00*1.65262*1.65277*1.65286*1.65205
09/24/2009 17:30:00*1.65277*1.6532*1.65358*1.65237
09/24/2009 17:35:00*1.6532*1.65248*1.65369*1.65194
09/24/2009 17:40:00*1.65248*1.65279*1.65298*1.65243
09/24/2009 17:45:00*1.65279*1.65369*1.65399*1.65279
09/24/2009 17:50:00*1.65369*1.65299*1.65379*1.65264
09/24/2009 17:55:00*1.65299*1.65294*1.65302*1.6528
09/24/2009 18:00:00*1.65294*1.65294*1.65294*1.6527
09/24/2009 18:05:00*1.65294*1.65294*1.65327*1.65269
09/24/2009 18:10:00*1.65294*1.65274*1.65308*1.65264
09/24/2009 18:15:00*1.65274*1.65279*1.65303*1.65274
09/24/2009 18:20:00*1.65279*1.6532*1.65327*1.65275
09/24/2009 18:25:00*1.6532*1.65322*1.65331*1.6532
09/24/2009 18:30:00*1.65322*1.65234*1.65322*1.65234
09/24/2009 18:35:00*1.65234*1.65216*1.65264*1.65209
09/24/2009 18:40:00*1.65216*1.65214*1.65219*1.65199
09/24/2009 18:45:00*1.65214*1.65209*1.65234*1.65184
09/24/2009 18:50:00*1.65209*1.65119*1.65224*1.65109
09/24/2009 18:55:00*1.65119*1.65209*1.65229*1.65119
09/24/2009 19:00:00*1.65209*1.65149*1.65229*1.65139
09/24/2009 19:05:00*1.65149*1.65159*1.6518*1.6511
09/24/2009 19:10:00*1.65159*1.65004*1.65164*1.64964
09/24/2009 19:15:00*1.65004*1.65044*1.65084*1.64989
09/24/2009 19:20:00*1.65044*1.65054*1.65089*1.65039
09/24/2009 19:25:00*1.65054*1.65054*1.65074*1.65014
09/24/2009 19:30:00*1.65054*1.65047*1.65079*1.64999
09/24/2009 19:35:00*1.65047*1.65043*1.65075*1.65022
09/24/2009 19:40:00*1.65043*1.65044*1.65054*1.65021
09/24/2009 19:45:00*1.65044*1.65034*1.65087*1.64986
09/24/2009 19:50:00*1.65034*1.64599*1.65055*1.64599
09/24/2009 19:55:00*1.64599*1.64336*1.64599*1.64069
09/24/2009 20:00:00*1.64336*1.64179*1.64336*1.64034
09/24/2009 20:05:00*1.64179*1.64231*1.64339*1.64174
09/24/2009 20:10:00*1.64231*1.64269*1.64289*1.6422
09/24/2009 20:15:00*1.64269*1.64309*1.64313*1.64244
09/24/2009 20:20:00*1.64309*1.64234*1.64321*1.64234
09/24/2009 20:25:00*1.64234*1.64204*1.64269*1.64179
09/24/2009 20:30:00*1.64204*1.64214*1.64239*1.64194
09/24/2009 20:35:00*1.64214*1.64269*1.64284*1.64214
09/24/2009 20:40:00*1.64269*1.64319*1.64319*1.64244
09/24/2009 20:45:00*1.64319*1.64319*1.64322*1.64279
09/24/2009 20:50:00*1.64319*1.64254*1.64329*1.64244
09/24/2009 20:55:00*1.64254*1.64249*1.64279*1.64169
09/24/2009 21:00:00*1.64249*1.64254*1.64339*1.64249
09/24/2009 21:05:00*1.64254*1.64239*1.64289*1.64209
09/24/2009 21:10:00*1.64239*1.64219*1.64266*1.64193
09/24/2009 21:15:00*1.64219*1.64269*1.64269*1.64199
09/24/2009 21:20:00*1.64269*1.64293*1.64314*1.64229
09/24/2009 21:25:00*1.64293*1.64259*1.64314*1.64238
09/24/2009 21:30:00*1.64259*1.64255*1.64294*1.64199
09/24/2009 21:35:00*1.64255*1.64192*1.64255*1.64163
09/24/2009 21:40:00*1.64192*1.64259*1.64259*1.64169
09/24/2009 21:45:00*1.64259*1.6434*1.6434*1.64239
09/24/2009 21:50:00*1.6434*1.64307*1.64368*1.64304
09/24/2009 21:55:00*1.64307*1.64244*1.64307*1.64234
09/24/2009 22:00:00*1.64244*1.64269*1.64289*1.64239
09/24/2009 22:05:00*1.64269*1.64244*1.64279*1.64234
09/24/2009 22:10:00*1.64244*1.64249*1.64298*1.64234
09/24/2009 22:15:00*1.64249*1.64219*1.64279*1.64209
09/24/2009 22:20:00*1.64219*1.64249*1.64269*1.64209
09/24/2009 22:25:00*1.64249*1.64215*1.64289*1.64214
09/24/2009 22:30:00*1.64215*1.64194*1.64229*1.64184
09/24/2009 22:35:00*1.64194*1.64239*1.64243*1.64159
09/24/2009 22:40:00*1.64239*1.64242*1.64311*1.64224
09/24/2009 22:45:00*1.64242*1.64289*1.64289*1.64222
09/24/2009 22:50:00*1.64289*1.64289*1.64299*1.64249
09/24/2009 22:55:00*1.64289*1.64204*1.64299*1.64199
09/24/2009 23:00:00*1.64204*1.64239*1.64253*1.64184
09/24/2009 23:05:00*1.64239*1.64229*1.64269*1.6422
09/24/2009 23:10:00*1.64229*1.64218*1.64249*1.64212
09/24/2009 23:15:00*1.64218*1.64239*1.64249*1.64218
09/24/2009 23:20:00*1.64239*1.64219*1.64259*1.64209
09/24/2009 23:25:00*1.64219*1.64249*1.64249*1.64219
09/24/2009 23:30:00*1.64249*1.64239*1.64259*1.64219
09/24/2009 23:35:00*1.64239*1.64214*1.64259*1.64196
09/24/2009 23:40:00*1.64214*1.64243*1.64253*1.64199
09/24/2009 23:45:00*1.64243*1.6425*1.64271*1.64215
09/24/2009 23:50:00*1.6425*1.64249*1.6425*1.6422
09/24/2009 23:55:00*1.64249*1.64259*1.64263*1.64219
09/25/2009 00:00:00*1.64259*1.64269*1.6431*1.64259
09/25/2009 00:05:00*1.64269*1.64279*1.64306*1.64248
09/25/2009 00:10:00*1.64279*1.64294*1.64313*1.6427
09/25/2009 00:15:00*1.64294*1.64277*1.64339*1.64271
09/25/2009 00:20:00*1.64277*1.64309*1.64324*1.64251
09/25/2009 00:25:00*1.64309*1.64349*1.64429*1.64305
09/25/2009 00:30:00*1.64349*1.64368*1.64403*1.64299
09/25/2009 00:35:00*1.64368*1.64419*1.64449*1.64315
09/25/2009 00:40:00*1.64419*1.64363*1.64429*1.64343
09/25/2009 00:45:00*1.64363*1.64414*1.64516*1.64357
09/25/2009 00:50:00*1.64414*1.64419*1.64509*1.64399
09/25/2009 00:55:00*1.64419*1.64527*1.64544*1.64389
09/25/2009 01:00:00*1.64527*1.64632*1.64639*1.64494
09/25/2009 01:05:00*1.64632*1.64689*1.64768*1.64605
09/25/2009 01:10:00*1.64689*1.64724*1.64774*1.64689
09/25/2009 01:15:00*1.64724*1.6468*1.64749*1.64664
09/25/2009 01:20:00*1.6468*1.64619*1.64691*1.64579
09/25/2009 01:25:00*1.64619*1.64504*1.64619*1.64469
09/25/2009 01:30:00*1.64504*1.64494*1.64532*1.64444
09/25/2009 01:35:00*1.64494*1.64464*1.64539*1.64454
09/25/2009 01:40:00*1.64464*1.6447*1.64489*1.64406
09/25/2009 01:45:00*1.6447*1.64481*1.64494*1.64454
09/25/2009 01:50:00*1.64481*1.64549*1.64559*1.64479
09/25/2009 01:55:00*1.64549*1.64509*1.64559*1.64479
09/25/2009 02:00:00*1.64509*1.64449*1.64519*1.64429
09/25/2009 02:05:00*1.64449*1.64498*1.64582*1.64449
09/25/2009 02:10:00*1.64498*1.64317*1.64517*1.64302
09/25/2009 02:15:00*1.64317*1.6431*1.6434*1.64279
09/25/2009 02:20:00*1.6431*1.64334*1.64342*1.64264
09/25/2009 02:25:00*1.64334*1.64452*1.64452*1.64329
09/25/2009 02:30:00*1.64452*1.64391*1.64459*1.64334
09/25/2009 02:35:00*1.64391*1.64488*1.64556*1.64324
09/25/2009 02:40:00*1.64488*1.64356*1.64534*1.64347
09/25/2009 02:45:00*1.64356*1.64304*1.6437*1.64264
09/25/2009 02:50:00*1.64304*1.64423*1.64437*1.64284
09/25/2009 02:55:00*1.64423*1.64529*1.64548*1.64401
09/25/2009 03:00:00*1.64529*1.64457*1.64534*1.6444
09/25/2009 03:05:00*1.64457*1.64625*1.64639*1.64424
09/25/2009 03:10:00*1.64625*1.64836*1.64853*1.64622
09/25/2009 03:15:00*1.64836*1.64877*1.64929*1.64795
09/25/2009 03:20:00*1.64877*1.64822*1.64941*1.6475
09/25/2009 03:25:00*1.64822*1.64811*1.64866*1.64803
09/25/2009 03:30:00*1.64811*1.64904*1.64964*1.64811
09/25/2009 03:35:00*1.64904*1.64734*1.64912*1.64734
09/25/2009 03:40:00*1.64734*1.64857*1.64873*1.64729
09/25/2009 03:45:00*1.64857*1.6492*1.64984*1.64857
09/25/2009 03:50:00*1.6492*1.64879*1.64954*1.64878
09/25/2009 03:55:00*1.64879*1.6478*1.64889*1.64759
09/25/2009 04:00:00*1.6478*1.64646*1.64786*1.64644
09/25/2009 04:05:00*1.64646*1.64709*1.648*1.64609
09/25/2009 04:10:00*1.64709*1.64854*1.64854*1.64697
09/25/2009 04:15:00*1.64854*1.6478*1.64859*1.64719
09/25/2009 04:20:00*1.6478*1.64809*1.64834*1.64773
09/25/2009 04:25:00*1.64809*1.64778*1.64822*1.64747
09/25/2009 04:30:00*1.64778*1.6485*1.64871*1.64718
09/25/2009 04:35:00*1.6485*1.64864*1.64909*1.6485
09/25/2009 04:40:00*1.64864*1.64884*1.64967*1.64846
09/25/2009 04:45:00*1.64884*1.64958*1.64958*1.64867
09/25/2009 04:50:00*1.64958*1.64953*1.64984*1.64931
09/25/2009 04:55:00*1.64953*1.64977*1.64997*1.64888
09/25/2009 05:00:00*1.64977*1.64906*1.64988*1.64892
09/25/2009 05:05:00*1.64906*1.64854*1.6491*1.64784
09/25/2009 05:10:00*1.64854*1.64899*1.64899*1.64834
09/25/2009 05:15:00*1.64899*1.64874*1.64939*1.64864
09/25/2009 05:20:00*1.64874*1.64874*1.6489*1.64826
09/25/2009 05:25:00*1.64874*1.64794*1.64894*1.64794
09/25/2009 05:30:00*1.64794*1.64746*1.64814*1.64738
09/25/2009 05:35:00*1.64746*1.64652*1.64819*1.64649
09/25/2009 05:40:00*1.64652*1.64769*1.64769*1.6463
09/25/2009 05:45:00*1.64769*1.64779*1.64829*1.64752
09/25/2009 05:50:00*1.64779*1.64774*1.64795*1.64764
09/25/2009 05:55:00*1.64774*1.64744*1.64792*1.64714
09/25/2009 06:00:00*1.64744*1.64781*1.64783*1.64696
09/25/2009 06:05:00*1.64781*1.64779*1.64834*1.64712
09/25/2009 06:10:00*1.64779*1.64725*1.64842*1.64702
09/25/2009 06:15:00*1.64725*1.64684*1.64769*1.64676
09/25/2009 06:20:00*1.64684*1.64729*1.64754*1.64664
09/25/2009 06:25:00*1.64729*1.64768*1.64804*1.64704
09/25/2009 06:30:00*1.64768*1.64609*1.64824*1.64594
09/25/2009 06:35:00*1.64609*1.64749*1.64754*1.64599
09/25/2009 06:40:00*1.64749*1.64729*1.64819*1.64729
09/25/2009 06:45:00*1.64729*1.64819*1.64824*1.64699
09/25/2009 06:50:00*1.64819*1.6463*1.64834*1.64599
09/25/2009 06:55:00*1.6463*1.64594*1.64679*1.64586
09/25/2009 07:00:00*1.64594*1.64634*1.64639*1.64544
09/25/2009 07:05:00*1.64634*1.64716*1.64751*1.64629
09/25/2009 07:10:00*1.64716*1.6474*1.64748*1.64662
09/25/2009 07:15:00*1.6474*1.6471*1.64783*1.64689
09/25/2009 07:20:00*1.6471*1.64731*1.64805*1.64679
09/25/2009 07:25:00*1.64731*1.64766*1.6482*1.64723
09/25/2009 07:30:00*1.64766*1.64734*1.64787*1.64728
09/25/2009 07:35:00*1.64734*1.64721*1.64734*1.64699
09/25/2009 07:40:00*1.64721*1.64665*1.64721*1.64654
09/25/2009 07:45:00*1.64665*1.64699*1.6472*1.64656
09/25/2009 07:50:00*1.64699*1.64699*1.64711*1.64669
09/25/2009 07:55:00*1.64699*1.64649*1.64704*1.64609
09/25/2009 08:00:00*1.64649*1.64625*1.64649*1.64553
09/25/2009 08:05:00*1.64625*1.6456*1.64641*1.64489
09/25/2009 08:10:00*1.6456*1.64573*1.64581*1.64494
09/25/2009 08:15:00*1.64573*1.64525*1.64605*1.64525
09/25/2009 08:20:00*1.64525*1.6464*1.64659*1.64519
09/25/2009 08:25:00*1.6464*1.64639*1.64659*1.64604
09/25/2009 08:30:00*1.64639*1.64663*1.64679*1.64549
09/25/2009 08:35:00*1.64663*1.64548*1.64714*1.64504
09/25/2009 08:40:00*1.64548*1.64627*1.64689*1.64548
09/25/2009 08:45:00*1.64627*1.64634*1.64709*1.64554
09/25/2009 08:50:00*1.64634*1.64602*1.64655*1.64587
09/25/2009 08:55:00*1.64602*1.64624*1.64664*1.64584
09/25/2009 09:00:00*1.64624*1.64693*1.64709*1.64599
09/25/2009 09:05:00*1.64693*1.64784*1.64819*1.64689
09/25/2009 09:10:00*1.64784*1.64675*1.64784*1.64654
09/25/2009 09:15:00*1.64675*1.64709*1.64714*1.64648
09/25/2009 09:20:00*1.64709*1.64772*1.64772*1.64689
09/25/2009 09:25:00*1.64772*1.64709*1.64799*1.64693
09/25/2009 09:30:00*1.64709*1.64679*1.64759*1.64664
09/25/2009 09:35:00*1.64679*1.64704*1.64709*1.64634
09/25/2009 09:40:00*1.64704*1.64725*1.6476*1.64654
09/25/2009 09:45:00*1.64725*1.64739*1.64759*1.64687
09/25/2009 09:50:00*1.64739*1.64729*1.64789*1.64709
09/25/2009 09:55:00*1.64729*1.64622*1.64734*1.64594
09/25/2009 10:00:00*1.64622*1.64639*1.64643*1.64531
09/25/2009 10:05:00*1.64639*1.64539*1.64665*1.64529
09/25/2009 10:10:00*1.64539*1.64559*1.64614*1.64468
09/25/2009 10:15:00*1.64559*1.64474*1.6466*1.64459
09/25/2009 10:20:00*1.64474*1.64469*1.64545*1.64421
09/25/2009 10:25:00*1.64469*1.64339*1.64538*1.64279
09/25/2009 10:30:00*1.64339*1.64332*1.64354*1.64294
09/25/2009 10:35:00*1.64332*1.64281*1.64379*1.64269
09/25/2009 10:40:00*1.64281*1.64191*1.64314*1.64179
09/25/2009 10:45:00*1.64191*1.64109*1.64229*1.64089
09/25/2009 10:50:00*1.64109*1.64069*1.64109*1.63963
09/25/2009 10:55:00*1.64069*1.63809*1.64069*1.63779
09/25/2009 11:00:00*1.63809*1.63851*1.63857*1.63744
09/25/2009 11:05:00*1.63851*1.63864*1.63925*1.63834
09/25/2009 11:10:00*1.63864*1.63874*1.63902*1.63854
09/25/2009 11:15:00*1.63874*1.63735*1.63907*1.63722
09/25/2009 11:20:00*1.63735*1.63749*1.63776*1.63714
09/25/2009 11:25:00*1.63749*1.63784*1.63806*1.63739
09/25/2009 11:30:00*1.63784*1.64022*1.64239*1.6377
09/25/2009 11:35:00*1.64022*1.63996*1.64024*1.63853
09/25/2009 11:40:00*1.63996*1.64116*1.64144*1.63954
09/25/2009 11:45:00*1.64116*1.64389*1.64404*1.64088
09/25/2009 11:50:00*1.64389*1.64249*1.64484*1.64237
09/25/2009 11:55:00*1.64249*1.6425*1.64277*1.64199
09/25/2009 12:00:00*1.6425*1.64089*1.6425*1.64089
09/25/2009 12:05:00*1.64089*1.64197*1.6425*1.64054
09/25/2009 12:10:00*1.64197*1.64207*1.64254*1.64159
09/25/2009 12:15:00*1.64207*1.64114*1.64208*1.64069
09/25/2009 12:20:00*1.64114*1.64113*1.64127*1.64064
09/25/2009 12:25:00*1.64113*1.64064*1.64147*1.64064
09/25/2009 12:30:00*1.64064*1.64071*1.64084*1.64029
09/25/2009 12:35:00*1.64071*1.64107*1.64139*1.64066
09/25/2009 12:40:00*1.64107*1.64109*1.64136*1.64099
09/25/2009 12:45:00*1.64109*1.64129*1.64144*1.64099
09/25/2009 12:50:00*1.64129*1.64114*1.64144*1.6409
09/25/2009 12:55:00*1.64114*1.64109*1.64124*1.64079
09/25/2009 13:00:00*1.64109*1.63993*1.64114*1.63986
09/25/2009 13:05:00*1.63993*1.64039*1.64049*1.63974
09/25/2009 13:10:00*1.64039*1.63939*1.64044*1.63933
09/25/2009 13:15:00*1.63939*1.64014*1.64019*1.63931
09/25/2009 13:20:00*1.64014*1.63998*1.64072*1.63989
09/25/2009 13:25:00*1.63998*1.64072*1.64072*1.63994
09/25/2009 13:30:00*1.64072*1.64034*1.64077*1.63997
09/25/2009 13:35:00*1.64034*1.64009*1.64039*1.64005
09/25/2009 13:40:00*1.64009*1.64067*1.64085*1.64004
09/25/2009 13:45:00*1.64067*1.64099*1.64129*1.64067
09/25/2009 13:50:00*1.64099*1.64124*1.64139*1.64089
09/25/2009 13:55:00*1.64124*1.6409*1.64129*1.64079
09/25/2009 14:00:00*1.6409*1.64119*1.64149*1.64067
09/25/2009 14:05:00*1.64119*1.64074*1.64154*1.64071
09/25/2009 14:10:00*1.64074*1.64114*1.64129*1.64074
09/25/2009 14:15:00*1.64114*1.64137*1.64142*1.64104
09/25/2009 14:20:00*1.64137*1.64097*1.64137*1.64097
09/25/2009 14:25:00*1.64097*1.64084*1.64124*1.64044
09/25/2009 14:30:00*1.64084*1.64059*1.64102*1.64058
09/25/2009 14:35:00*1.64059*1.63998*1.64061*1.63974
09/25/2009 14:40:00*1.63998*1.63994*1.64019*1.63963
09/25/2009 14:45:00*1.63994*1.64024*1.64049*1.63983
09/25/2009 14:50:00*1.64024*1.64014*1.64047*1.64009
09/25/2009 14:55:00*1.64014*1.64*1.64019*1.63959
09/25/2009 15:00:00*1.64*1.64109*1.64109*1.63969
09/25/2009 15:05:00*1.64109*1.64025*1.64119*1.64024
09/25/2009 15:10:00*1.64025*1.63999*1.64031*1.63981
09/25/2009 15:15:00*1.63999*1.64009*1.64029*1.6398
09/25/2009 15:20:00*1.64009*1.63994*1.64014*1.63969
09/25/2009 15:25:00*1.63994*1.63984*1.63994*1.63949
09/25/2009 15:30:00*1.63984*1.63967*1.64004*1.63949
09/25/2009 15:35:00*1.63967*1.63894*1.63967*1.63879
09/25/2009 15:40:00*1.63894*1.63924*1.63929*1.63884
09/25/2009 15:45:00*1.63924*1.63934*1.63984*1.63919
09/25/2009 15:50:00*1.63934*1.63919*1.63971*1.63914
09/25/2009 15:55:00*1.63919*1.63864*1.63934*1.63859
09/25/2009 16:00:00*1.63864*1.63943*1.63943*1.63854
09/25/2009 16:05:00*1.63943*1.63997*1.6401*1.63921
