09/23/2009 17:05:00*1.67754*1.67819*1.67819*1.67754
09/23/2009 17:10:00*1.67819*1.67809*1.67844*1.67804
09/23/2009 17:15:00*1.67809*1.67854*1.67869*1.67809
09/23/2009 17:20:00*1.67854*1.67894*1.67914*1.67854
09/23/2009 17:25:00*1.67894*1.67879*1.67924*1.67874
09/23/2009 17:30:00*1.67879*1.67879*1.67913*1.67879
09/23/2009 17:35:00*1.67879*1.67899*1.67914*1.67869
09/23/2009 17:40:00*1.67899*1.67949*1.67954*1.67875
09/23/2009 17:45:00*1.67949*1.67929*1.67973*1.67899
09/23/2009 17:50:00*1.67929*1.67954*1.67994*1.67914
09/23/2009 17:55:00*1.67954*1.67964*1.67979*1.67944
09/23/2009 18:00:00*1.67964*1.68069*1.68069*1.67944
09/23/2009 18:05:00*1.68069*1.67919*1.68123*1.67919
09/23/2009 18:10:00*1.67919*1.67991*1.68009*1.67879
09/23/2009 18:15:00*1.67991*1.67984*1.68037*1.67969
09/23/2009 18:20:00*1.67984*1.67974*1.68029*1.67949
09/23/2009 18:25:00*1.67974*1.67904*1.67989*1.67864
09/23/2009 18:30:00*1.67904*1.67809*1.67919*1.67809
09/23/2009 18:35:00*1.67809*1.67844*1.67885*1.67809
09/23/2009 18:40:00*1.67844*1.67864*1.67879*1.67839
09/23/2009 18:45:00*1.67864*1.67874*1.67889*1.67864
09/23/2009 18:50:00*1.67874*1.67897*1.67914*1.67864
09/23/2009 18:55:00*1.67897*1.67849*1.67919*1.67839
09/23/2009 19:00:00*1.67849*1.67959*1.67963*1.67829
09/23/2009 19:05:00*1.67959*1.67839*1.67959*1.67829
09/23/2009 19:10:00*1.67839*1.67864*1.67874*1.67814
09/23/2009 19:15:00*1.67864*1.67946*1.67947*1.67847
09/23/2009 19:20:00*1.67946*1.67889*1.67946*1.67844
09/23/2009 19:25:00*1.67889*1.67889*1.67909*1.67879
09/23/2009 19:30:00*1.67889*1.67919*1.67919*1.67879
09/23/2009 19:35:00*1.67919*1.67929*1.67929*1.67899
09/23/2009 19:40:00*1.67929*1.67934*1.67957*1.67914
09/23/2009 19:45:00*1.67934*1.67919*1.67964*1.67904
09/23/2009 19:50:00*1.67919*1.67924*1.67964*1.67889
09/23/2009 19:55:00*1.67924*1.67934*1.67949*1.67879
09/23/2009 20:00:00*1.67934*1.67945*1.67949*1.67899
09/23/2009 20:05:00*1.67945*1.67929*1.67984*1.67917
09/23/2009 20:10:00*1.67929*1.67904*1.67944*1.67894
09/23/2009 20:15:00*1.67904*1.6792*1.67933*1.67894
09/23/2009 20:20:00*1.6792*1.67939*1.67959*1.67894
09/23/2009 20:25:00*1.67939*1.67934*1.6794*1.67889
09/23/2009 20:30:00*1.67934*1.67909*1.67939*1.67864
09/23/2009 20:35:00*1.67909*1.67869*1.67919*1.67829
09/23/2009 20:40:00*1.67869*1.67889*1.67907*1.67864
09/23/2009 20:45:00*1.67889*1.67874*1.67891*1.67854
09/23/2009 20:50:00*1.67874*1.67872*1.67887*1.67849
09/23/2009 20:55:00*1.67872*1.67779*1.67879*1.67779
09/23/2009 21:00:00*1.67779*1.67774*1.67796*1.67724
09/23/2009 21:05:00*1.67774*1.67733*1.67788*1.67723
09/23/2009 21:10:00*1.67733*1.67746*1.67768*1.67703
09/23/2009 21:15:00*1.67746*1.67734*1.67775*1.67706
09/23/2009 21:20:00*1.67734*1.67739*1.67774*1.67728
09/23/2009 21:25:00*1.67739*1.67759*1.6777*1.67731
09/23/2009 21:30:00*1.67759*1.67739*1.67764*1.67729
09/23/2009 21:35:00*1.67739*1.67754*1.67759*1.67719
09/23/2009 21:40:00*1.67754*1.67739*1.67758*1.67719
09/23/2009 21:45:00*1.67739*1.67749*1.67753*1.67724
09/23/2009 21:50:00*1.67749*1.67734*1.67765*1.67734
09/23/2009 21:55:00*1.67734*1.67749*1.67769*1.67729
09/23/2009 22:00:00*1.67749*1.67759*1.6779*1.67744
09/23/2009 22:05:00*1.67759*1.67734*1.67782*1.67729
09/23/2009 22:10:00*1.67734*1.67755*1.67793*1.67729
09/23/2009 22:15:00*1.67755*1.67774*1.67783*1.67744
09/23/2009 22:20:00*1.67774*1.67806*1.67814*1.67774
09/23/2009 22:25:00*1.67806*1.67829*1.67862*1.67798
09/23/2009 22:30:00*1.67829*1.67809*1.67848*1.67799
09/23/2009 22:35:00*1.67809*1.67824*1.67849*1.67804
09/23/2009 22:40:00*1.67824*1.67879*1.67879*1.67804
09/23/2009 22:45:00*1.67879*1.67844*1.67889*1.67834
09/23/2009 22:50:00*1.67844*1.67874*1.67874*1.67834
09/23/2009 22:55:00*1.67874*1.67889*1.67899*1.67869
09/23/2009 23:00:00*1.67889*1.67829*1.67894*1.67809
09/23/2009 23:05:00*1.67829*1.67869*1.67869*1.67824
09/23/2009 23:10:00*1.67869*1.67814*1.67894*1.67804
09/23/2009 23:15:00*1.67814*1.67829*1.6784*1.67799
09/23/2009 23:20:00*1.67829*1.67839*1.67846*1.67811
09/23/2009 23:25:00*1.67839*1.67864*1.67873*1.67819
09/23/2009 23:30:00*1.67864*1.67854*1.67879*1.67827
09/23/2009 23:35:00*1.67854*1.6786*1.67913*1.67845
09/23/2009 23:40:00*1.6786*1.67864*1.67887*1.67847
09/23/2009 23:45:00*1.67864*1.67914*1.67924*1.67844
09/23/2009 23:50:00*1.67914*1.67899*1.67938*1.67894
09/23/2009 23:55:00*1.67899*1.67849*1.67934*1.67829
09/24/2009 00:00:00*1.67849*1.67889*1.67889*1.67844
09/24/2009 00:05:00*1.67889*1.67894*1.67899*1.67834
09/24/2009 00:10:00*1.67894*1.67914*1.67924*1.67879
09/24/2009 00:15:00*1.67914*1.67924*1.67929*1.67874
09/24/2009 00:20:00*1.67924*1.67924*1.67939*1.67889
09/24/2009 00:25:00*1.67924*1.67914*1.67947*1.67904
09/24/2009 00:30:00*1.67914*1.67899*1.67944*1.67874
09/24/2009 00:35:00*1.67899*1.67906*1.67916*1.6785
09/24/2009 00:40:00*1.67906*1.67879*1.67919*1.67879
09/24/2009 00:45:00*1.67879*1.67874*1.67902*1.67861
09/24/2009 00:50:00*1.67874*1.67894*1.67924*1.67864
09/24/2009 00:55:00*1.67894*1.67939*1.67939*1.67859
09/24/2009 01:00:00*1.67939*1.67944*1.67989*1.67924
09/24/2009 01:05:00*1.67944*1.67944*1.67964*1.67914
09/24/2009 01:10:00*1.67944*1.67869*1.67944*1.67869
09/24/2009 01:15:00*1.67869*1.67919*1.67929*1.67869
09/24/2009 01:20:00*1.67919*1.67924*1.67954*1.67909
09/24/2009 01:25:00*1.67924*1.67919*1.67949*1.67914
09/24/2009 01:30:00*1.67919*1.67944*1.67949*1.67909
09/24/2009 01:35:00*1.67944*1.67999*1.68004*1.67934
09/24/2009 01:40:00*1.67999*1.68094*1.68119*1.67999
09/24/2009 01:45:00*1.68094*1.68114*1.68124*1.68064
09/24/2009 01:50:00*1.68114*1.68079*1.68184*1.68074
09/24/2009 01:55:00*1.68079*1.68114*1.68198*1.68069
09/24/2009 02:00:00*1.68114*1.68121*1.68121*1.68024
09/24/2009 02:05:00*1.68121*1.68084*1.68129*1.68034
09/24/2009 02:10:00*1.68084*1.68124*1.68149*1.68054
09/24/2009 02:15:00*1.68124*1.67999*1.68124*1.67974
09/24/2009 02:20:00*1.67999*1.67854*1.68009*1.67854
09/24/2009 02:25:00*1.67854*1.67939*1.67959*1.67844
09/24/2009 02:30:00*1.67939*1.67989*1.68022*1.67873
09/24/2009 02:35:00*1.67989*1.67979*1.67989*1.67894
09/24/2009 02:40:00*1.67979*1.67944*1.68009*1.67919
09/24/2009 02:45:00*1.67944*1.67925*1.67979*1.67886
09/24/2009 02:50:00*1.67925*1.67956*1.67992*1.67864
09/24/2009 02:55:00*1.67956*1.67949*1.67969*1.67884
09/24/2009 03:00:00*1.67949*1.67866*1.67969*1.67844
09/24/2009 03:05:00*1.67866*1.67754*1.67874*1.67744
09/24/2009 03:10:00*1.67754*1.67563*1.67759*1.67563
09/24/2009 03:15:00*1.67563*1.67419*1.67576*1.67409
09/24/2009 03:20:00*1.67419*1.67294*1.67459*1.67188
09/24/2009 03:25:00*1.67294*1.67349*1.67374*1.67224
09/24/2009 03:30:00*1.67349*1.67374*1.6741*1.67324
09/24/2009 03:35:00*1.67374*1.66884*1.67384*1.66657
09/24/2009 03:40:00*1.66884*1.66719*1.66884*1.66698
09/24/2009 03:45:00*1.66719*1.66939*1.66947*1.66707
09/24/2009 03:50:00*1.66939*1.66801*1.66939*1.66794
09/24/2009 03:55:00*1.66801*1.66351*1.66804*1.66349
09/24/2009 04:00:00*1.66351*1.66299*1.66428*1.66291
09/24/2009 04:05:00*1.66299*1.66383*1.66461*1.66291
09/24/2009 04:10:00*1.66383*1.66411*1.66412*1.66194
09/24/2009 04:15:00*1.66411*1.66288*1.66487*1.66254
09/24/2009 04:20:00*1.66288*1.66261*1.66359*1.66234
09/24/2009 04:25:00*1.66261*1.66219*1.66318*1.66212
09/24/2009 04:30:00*1.66219*1.66181*1.66226*1.66138
09/24/2009 04:35:00*1.66181*1.66304*1.66349*1.66161
09/24/2009 04:40:00*1.66304*1.66382*1.66412*1.66304
09/24/2009 04:45:00*1.66382*1.6633*1.66382*1.66321
09/24/2009 04:50:00*1.6633*1.66227*1.66354*1.66209
09/24/2009 04:55:00*1.66227*1.66203*1.66252*1.66179
09/24/2009 05:00:00*1.66203*1.66175*1.66221*1.66154
09/24/2009 05:05:00*1.66175*1.66274*1.66282*1.66014
09/24/2009 05:10:00*1.66274*1.6627*1.66287*1.66246
09/24/2009 05:15:00*1.6627*1.66209*1.6629*1.6609
09/24/2009 05:20:00*1.66209*1.65914*1.66212*1.65914
09/24/2009 05:25:00*1.65914*1.65695*1.65914*1.65661
09/24/2009 05:30:00*1.65695*1.65736*1.65775*1.65649
09/24/2009 05:35:00*1.65736*1.65717*1.65807*1.65694
09/24/2009 05:40:00*1.65717*1.65519*1.65717*1.65508
09/24/2009 05:45:00*1.65519*1.65639*1.65639*1.65484
09/24/2009 05:50:00*1.65639*1.65594*1.65724*1.65589
09/24/2009 05:55:00*1.65594*1.65599*1.65681*1.65588
09/24/2009 06:00:00*1.65599*1.65484*1.65686*1.65479
09/24/2009 06:05:00*1.65484*1.65495*1.65619*1.65367
09/24/2009 06:10:00*1.65495*1.65564*1.65644*1.65364
09/24/2009 06:15:00*1.65564*1.65364*1.65574*1.65364
09/24/2009 06:20:00*1.65364*1.65419*1.65507*1.65359
09/24/2009 06:25:00*1.65419*1.65387*1.65473*1.65354
09/24/2009 06:30:00*1.65387*1.65339*1.65394*1.65329
09/24/2009 06:35:00*1.65339*1.65306*1.65379*1.65292
09/24/2009 06:40:00*1.65306*1.65337*1.65396*1.65289
09/24/2009 06:45:00*1.65337*1.6544*1.65537*1.65336
09/24/2009 06:50:00*1.6544*1.65589*1.65645*1.65429
09/24/2009 06:55:00*1.65589*1.65665*1.65682*1.65541
09/24/2009 07:00:00*1.65665*1.65811*1.65886*1.65652
09/24/2009 07:05:00*1.65811*1.65824*1.65859*1.65674
09/24/2009 07:10:00*1.65824*1.65913*1.65924*1.65819
09/24/2009 07:15:00*1.65913*1.65995*1.661*1.65913
09/24/2009 07:20:00*1.65995*1.65883*1.6603*1.65854
09/24/2009 07:25:00*1.65883*1.65763*1.65914*1.65754
09/24/2009 07:30:00*1.65763*1.65744*1.65809*1.65724
09/24/2009 07:35:00*1.65744*1.65764*1.65816*1.65659
09/24/2009 07:40:00*1.65764*1.65824*1.65829*1.65731
09/24/2009 07:45:00*1.65824*1.65769*1.65839*1.65737
09/24/2009 07:50:00*1.65769*1.65749*1.65789*1.65669
09/24/2009 07:55:00*1.65749*1.65774*1.65793*1.6574
09/24/2009 08:00:00*1.65774*1.6577*1.65804*1.65746
09/24/2009 08:05:00*1.6577*1.65809*1.65892*1.65756
09/24/2009 08:10:00*1.65809*1.65854*1.65903*1.65794
09/24/2009 08:15:00*1.65854*1.65959*1.65959*1.65854
09/24/2009 08:20:00*1.65959*1.65896*1.65996*1.65889
09/24/2009 08:25:00*1.65896*1.65851*1.65969*1.6584
09/24/2009 08:30:00*1.65851*1.65817*1.65893*1.65817
09/24/2009 08:35:00*1.65817*1.65727*1.65874*1.65712
09/24/2009 08:40:00*1.65727*1.65704*1.65745*1.65679
09/24/2009 08:45:00*1.65704*1.65624*1.6575*1.65612
09/24/2009 08:50:00*1.65624*1.65619*1.65644*1.65601
09/24/2009 08:55:00*1.65619*1.65556*1.65624*1.65502
09/24/2009 09:00:00*1.65556*1.65457*1.65574*1.65457
09/24/2009 09:05:00*1.65457*1.65485*1.65549*1.65426
09/24/2009 09:10:00*1.65485*1.65286*1.65504*1.65284
09/24/2009 09:15:00*1.65286*1.65374*1.65403*1.65264
09/24/2009 09:20:00*1.65374*1.65409*1.65454*1.65374
09/24/2009 09:25:00*1.65409*1.65484*1.65499*1.65405
09/24/2009 09:30:00*1.65484*1.65284*1.65484*1.65263
09/24/2009 09:35:00*1.65284*1.65302*1.65349*1.65259
09/24/2009 09:40:00*1.65302*1.65285*1.65327*1.65259
09/24/2009 09:45:00*1.65285*1.65324*1.65358*1.65276
09/24/2009 09:50:00*1.65324*1.65345*1.65351*1.65279
09/24/2009 09:55:00*1.65345*1.65314*1.65347*1.6525
09/24/2009 10:00:00*1.65314*1.65328*1.65379*1.65199
09/24/2009 10:05:00*1.65328*1.65319*1.6543*1.65241
09/24/2009 10:10:00*1.65319*1.65224*1.65359*1.65137
09/24/2009 10:15:00*1.65224*1.65195*1.65309*1.65174
09/24/2009 10:20:00*1.65195*1.65144*1.65239*1.65124
09/24/2009 10:25:00*1.65144*1.65229*1.65273*1.65144
09/24/2009 10:30:00*1.65229*1.65205*1.65287*1.65205
09/24/2009 10:35:00*1.65205*1.65159*1.65205*1.65082
09/24/2009 10:40:00*1.65159*1.65273*1.65314*1.65126
09/24/2009 10:45:00*1.65273*1.65276*1.65359*1.6519
09/24/2009 10:50:00*1.65276*1.65304*1.65381*1.65276
09/24/2009 10:55:00*1.65304*1.65234*1.65307*1.65234
09/24/2009 11:00:00*1.65234*1.6503*1.65243*1.65029
09/24/2009 11:05:00*1.6503*1.65234*1.65234*1.64918
09/24/2009 11:10:00*1.65234*1.65174*1.6531*1.65174
09/24/2009 11:15:00*1.65174*1.65044*1.65174*1.65019
09/24/2009 11:20:00*1.65044*1.65059*1.65084*1.65009
09/24/2009 11:25:00*1.65059*1.65094*1.65111*1.65044
09/24/2009 11:30:00*1.65094*1.65036*1.65101*1.64979
09/24/2009 11:35:00*1.65036*1.65082*1.65109*1.65028
09/24/2009 11:40:00*1.65082*1.65134*1.65154*1.65059
09/24/2009 11:45:00*1.65134*1.65264*1.65264*1.65119
09/24/2009 11:50:00*1.65264*1.65209*1.65268*1.65144
09/24/2009 11:55:00*1.65209*1.65085*1.65239*1.64994
09/24/2009 12:00:00*1.65085*1.6512*1.65146*1.65062
09/24/2009 12:05:00*1.6512*1.65124*1.65139*1.65069
09/24/2009 12:10:00*1.65124*1.65085*1.65139*1.65069
09/24/2009 12:15:00*1.65085*1.65018*1.65109*1.65012
09/24/2009 12:20:00*1.65018*1.65069*1.65094*1.6497
09/24/2009 12:25:00*1.65069*1.6499*1.65086*1.64964
09/24/2009 12:30:00*1.6499*1.64992*1.65037*1.64948
09/24/2009 12:35:00*1.64992*1.65009*1.65054*1.64989
09/24/2009 12:40:00*1.65009*1.65015*1.65082*1.64951
09/24/2009 12:45:00*1.65015*1.65004*1.65034*1.64979
09/24/2009 12:50:00*1.65004*1.65074*1.65091*1.64999
09/24/2009 12:55:00*1.65074*1.64979*1.65083*1.64973
09/24/2009 13:00:00*1.64979*1.64999*1.64999*1.64919
09/24/2009 13:05:00*1.64999*1.65021*1.65069*1.64951
09/24/2009 13:10:00*1.65021*1.6516*1.6516*1.65021
09/24/2009 13:15:00*1.6516*1.6514*1.65169*1.65104
09/24/2009 13:20:00*1.6514*1.65134*1.65203*1.65115
09/24/2009 13:25:00*1.65134*1.65199*1.65283*1.65133
09/24/2009 13:30:00*1.65199*1.65129*1.65217*1.65102
09/24/2009 13:35:00*1.65129*1.65124*1.65153*1.65066
09/24/2009 13:40:00*1.65124*1.65146*1.65184*1.65124
09/24/2009 13:45:00*1.65146*1.65352*1.65352*1.65139
09/24/2009 13:50:00*1.65352*1.65359*1.65366*1.65278
09/24/2009 13:55:00*1.65359*1.65371*1.65465*1.65335
09/24/2009 14:00:00*1.65371*1.65394*1.65454*1.65357
09/24/2009 14:05:00*1.65394*1.65508*1.65523*1.65394
09/24/2009 14:10:00*1.65508*1.6547*1.65543*1.65453
09/24/2009 14:15:00*1.6547*1.65422*1.65514*1.65397
09/24/2009 14:20:00*1.65422*1.65494*1.65532*1.65409
09/24/2009 14:25:00*1.65494*1.65462*1.65526*1.65408
09/24/2009 14:30:00*1.65462*1.65491*1.65491*1.6545
09/24/2009 14:35:00*1.65491*1.65507*1.65514*1.65461
09/24/2009 14:40:00*1.65507*1.65459*1.65509*1.65454
09/24/2009 14:45:00*1.65459*1.6544*1.65469*1.65439
09/24/2009 14:50:00*1.6544*1.65464*1.65473*1.65414
09/24/2009 14:55:00*1.65464*1.65515*1.65524*1.65449
09/24/2009 15:00:00*1.65515*1.65429*1.65539*1.65426
09/24/2009 15:05:00*1.65429*1.65484*1.65499*1.65426
09/24/2009 15:10:00*1.65484*1.65513*1.65526*1.65479
09/24/2009 15:15:00*1.65513*1.65464*1.65519*1.6545
09/24/2009 15:20:00*1.65464*1.65439*1.65485*1.65439
09/24/2009 15:25:00*1.65439*1.65436*1.65459*1.65424
09/24/2009 15:30:00*1.65436*1.65419*1.65459*1.65415
09/24/2009 15:35:00*1.65419*1.65464*1.65464*1.65419
09/24/2009 15:40:00*1.65464*1.65469*1.65484*1.65449
09/24/2009 15:45:00*1.65469*1.65479*1.65509*1.65463
09/24/2009 15:50:00*1.65479*1.6541*1.65479*1.65384
09/24/2009 15:55:00*1.6541*1.6543*1.6543*1.65339
09/24/2009 16:00:00*1.6543*1.65434*1.65461*1.65404
09/24/2009 16:05:00*1.65434*1.65419*1.65449*1.65359
09/24/2009 16:10:00*1.65419*1.65369*1.65419*1.65365
09/24/2009 16:15:00*1.65369*1.65379*1.65409*1.65369
09/24/2009 16:20:00*1.65379*1.65369*1.65389*1.65339
09/24/2009 16:25:00*1.65369*1.65384*1.65389*1.65359
09/24/2009 16:30:00*1.65384*1.65319*1.65404*1.65319
09/24/2009 16:35:00*1.65319*1.65304*1.65373*1.65299
09/24/2009 16:40:00*1.65304*1.65309*1.65314*1.65279
09/24/2009 16:45:00*1.65309*1.65329*1.65359*1.65309
09/24/2009 16:50:00*1.65329*1.65348*1.65366*1.65329
09/24/2009 16:55:00*1.65348*1.6537*1.65379*1.65343
09/24/2009 17:00:00*1.6537*1.65294*1.6537*1.65264
