09/22/2009 17:05:00*1.67433*1.67444*1.67495*1.67404
09/22/2009 17:10:00*1.67444*1.67419*1.67489*1.67399
09/22/2009 17:15:00*1.67419*1.67429*1.67449*1.67414
09/22/2009 17:20:00*1.67429*1.67439*1.67444*1.67404
09/22/2009 17:25:00*1.67439*1.67404*1.67444*1.67389
09/22/2009 17:30:00*1.67404*1.67404*1.6741*1.67394
09/22/2009 17:35:00*1.67404*1.67404*1.67439*1.67399
09/22/2009 17:40:00*1.67404*1.67419*1.67419*1.67385
09/22/2009 17:45:00*1.67419*1.67394*1.67434*1.67394
09/22/2009 17:50:00*1.67394*1.67394*1.67409*1.67389
09/22/2009 17:55:00*1.67394*1.67419*1.67424*1.67379
09/22/2009 18:00:00*1.67419*1.67424*1.67437*1.67399
09/22/2009 18:05:00*1.67424*1.67409*1.67444*1.67399
09/22/2009 18:10:00*1.67409*1.67414*1.67419*1.67399
09/22/2009 18:15:00*1.67414*1.67457*1.67465*1.67409
09/22/2009 18:20:00*1.67457*1.67449*1.67469*1.67429
09/22/2009 18:25:00*1.67449*1.67454*1.67459*1.67446
09/22/2009 18:30:00*1.67454*1.67449*1.67459*1.67449
09/22/2009 18:35:00*1.67449*1.67459*1.67479*1.67439
09/22/2009 18:40:00*1.67459*1.67434*1.67464*1.67429
09/22/2009 18:45:00*1.67434*1.67447*1.67449*1.67429
09/22/2009 18:50:00*1.67447*1.67449*1.67499*1.67435
09/22/2009 18:55:00*1.67449*1.67459*1.67474*1.67429
09/22/2009 19:00:00*1.67459*1.67455*1.67474*1.67449
09/22/2009 19:05:00*1.67455*1.67415*1.67475*1.67414
09/22/2009 19:10:00*1.67415*1.67459*1.67469*1.67404
09/22/2009 19:15:00*1.67459*1.67414*1.67489*1.67414
09/22/2009 19:20:00*1.67414*1.67379*1.67429*1.67379
09/22/2009 19:25:00*1.67379*1.67079*1.67479*1.66931
09/22/2009 19:30:00*1.67079*1.67279*1.67317*1.66869
09/22/2009 19:35:00*1.67279*1.67378*1.67378*1.67231
09/22/2009 19:40:00*1.67378*1.67372*1.67383*1.67276
09/22/2009 19:45:00*1.67372*1.6734*1.67416*1.67329
09/22/2009 19:50:00*1.6734*1.67397*1.67539*1.67332
09/22/2009 19:55:00*1.67397*1.67404*1.67443*1.67364
09/22/2009 20:00:00*1.67404*1.67429*1.67465*1.67399
09/22/2009 20:05:00*1.67429*1.67485*1.67491*1.67409
09/22/2009 20:10:00*1.67485*1.67531*1.67536*1.67434
09/22/2009 20:15:00*1.67531*1.67459*1.67541*1.67459
09/22/2009 20:20:00*1.67459*1.67459*1.67484*1.67444
09/22/2009 20:25:00*1.67459*1.67469*1.67489*1.67433
09/22/2009 20:30:00*1.67469*1.67489*1.67499*1.67449
09/22/2009 20:35:00*1.67489*1.67499*1.6752*1.67449
09/22/2009 20:40:00*1.67499*1.67489*1.67509*1.67489
09/22/2009 20:45:00*1.67489*1.67464*1.67489*1.67459
09/22/2009 20:50:00*1.67464*1.67509*1.67519*1.67444
09/22/2009 20:55:00*1.67509*1.67479*1.67529*1.67479
09/22/2009 21:00:00*1.67479*1.67489*1.67513*1.67479
09/22/2009 21:05:00*1.67489*1.67409*1.67509*1.67399
09/22/2009 21:10:00*1.67409*1.67489*1.67499*1.67404
09/22/2009 21:15:00*1.67489*1.67479*1.67519*1.67437
09/22/2009 21:20:00*1.67479*1.67489*1.67519*1.67459
09/22/2009 21:25:00*1.67489*1.67444*1.67489*1.67439
09/22/2009 21:30:00*1.67444*1.67439*1.67464*1.67421
09/22/2009 21:35:00*1.67439*1.67479*1.67489*1.67439
09/22/2009 21:40:00*1.67479*1.67449*1.67499*1.67439
09/22/2009 21:45:00*1.67449*1.67449*1.67464*1.67429
09/22/2009 21:50:00*1.67449*1.67484*1.67499*1.67434
09/22/2009 21:55:00*1.67484*1.67469*1.67494*1.67462
09/22/2009 22:00:00*1.67469*1.67474*1.67494*1.67459
09/22/2009 22:05:00*1.67474*1.67489*1.67499*1.67459
09/22/2009 22:10:00*1.67489*1.67449*1.67494*1.67449
09/22/2009 22:15:00*1.67449*1.67444*1.67459*1.67419
09/22/2009 22:20:00*1.67444*1.67434*1.67464*1.67424
09/22/2009 22:25:00*1.67434*1.67439*1.67439*1.67424
09/22/2009 22:30:00*1.67439*1.67439*1.67444*1.67429
09/22/2009 22:35:00*1.67439*1.67459*1.67469*1.67429
09/22/2009 22:40:00*1.67459*1.67439*1.67469*1.67419
09/22/2009 22:45:00*1.67439*1.67389*1.67449*1.67389
09/22/2009 22:50:00*1.67389*1.67414*1.67439*1.67389
09/22/2009 22:55:00*1.67414*1.67469*1.67489*1.67399
09/22/2009 23:00:00*1.67469*1.67569*1.67569*1.67439
09/22/2009 23:05:00*1.67569*1.67539*1.67569*1.67529
09/22/2009 23:10:00*1.67539*1.67569*1.67586*1.67534
09/22/2009 23:15:00*1.67569*1.67564*1.67582*1.67509
09/22/2009 23:20:00*1.67564*1.67564*1.67569*1.67544
09/22/2009 23:25:00*1.67564*1.67614*1.67629*1.6754
09/22/2009 23:30:00*1.67614*1.67579*1.67649*1.67564
09/22/2009 23:35:00*1.67579*1.67594*1.67599*1.67549
09/22/2009 23:40:00*1.67594*1.6751*1.67594*1.67499
09/22/2009 23:45:00*1.6751*1.67559*1.67559*1.67489
09/22/2009 23:50:00*1.67559*1.67529*1.67589*1.67519
09/22/2009 23:55:00*1.67529*1.67544*1.67559*1.67519
09/23/2009 00:00:00*1.67544*1.67529*1.67544*1.67506
09/23/2009 00:05:00*1.67529*1.67559*1.67559*1.67519
09/23/2009 00:10:00*1.67559*1.67569*1.67609*1.67559
09/23/2009 00:15:00*1.67569*1.67609*1.67609*1.67569
09/23/2009 00:20:00*1.67609*1.67549*1.67609*1.67538
09/23/2009 00:25:00*1.67549*1.67519*1.67559*1.67509
09/23/2009 00:30:00*1.67519*1.67509*1.67524*1.67499
09/23/2009 00:35:00*1.67509*1.67529*1.67556*1.67509
09/23/2009 00:40:00*1.67529*1.67524*1.67529*1.67509
09/23/2009 00:45:00*1.67524*1.67539*1.67559*1.67509
09/23/2009 00:50:00*1.67539*1.67529*1.67539*1.67519
09/23/2009 00:55:00*1.67529*1.67579*1.67605*1.67519
09/23/2009 01:00:00*1.67579*1.67619*1.67626*1.67579
09/23/2009 01:05:00*1.67619*1.67674*1.67674*1.67599
09/23/2009 01:10:00*1.67674*1.67649*1.67689*1.67634
09/23/2009 01:15:00*1.67649*1.67649*1.67664*1.67639
09/23/2009 01:20:00*1.67649*1.67599*1.67659*1.67599
09/23/2009 01:25:00*1.67599*1.67559*1.67609*1.67559
09/23/2009 01:30:00*1.67559*1.67519*1.67574*1.67499
09/23/2009 01:35:00*1.67519*1.67584*1.67584*1.67509
09/23/2009 01:40:00*1.67584*1.67604*1.67639*1.67574
09/23/2009 01:45:00*1.67604*1.67679*1.67709*1.67599
09/23/2009 01:50:00*1.67679*1.67629*1.67689*1.67557
09/23/2009 01:55:00*1.67629*1.67634*1.67679*1.67614
09/23/2009 02:00:00*1.67634*1.67555*1.67646*1.67551
09/23/2009 02:05:00*1.67555*1.67566*1.67624*1.67544
09/23/2009 02:10:00*1.67566*1.67639*1.67654*1.67519
09/23/2009 02:15:00*1.67639*1.67559*1.67673*1.67549
09/23/2009 02:20:00*1.67559*1.67549*1.67591*1.67529
09/23/2009 02:25:00*1.67549*1.6758*1.67589*1.67539
09/23/2009 02:30:00*1.6758*1.67544*1.67623*1.67529
09/23/2009 02:35:00*1.67544*1.67444*1.67562*1.67439
09/23/2009 02:40:00*1.67444*1.67443*1.67531*1.67424
09/23/2009 02:45:00*1.67443*1.67452*1.6747*1.67413
09/23/2009 02:50:00*1.67452*1.67424*1.67459*1.67362
09/23/2009 02:55:00*1.67424*1.67424*1.67454*1.67389
09/23/2009 03:00:00*1.67424*1.67458*1.67472*1.67424
09/23/2009 03:05:00*1.67458*1.6747*1.675*1.67434
09/23/2009 03:10:00*1.6747*1.67492*1.67513*1.67449
09/23/2009 03:15:00*1.67492*1.67511*1.67546*1.67477
09/23/2009 03:20:00*1.67511*1.675*1.67533*1.67488
09/23/2009 03:25:00*1.675*1.67451*1.67515*1.67401
09/23/2009 03:30:00*1.67451*1.6746*1.6754*1.67439
09/23/2009 03:35:00*1.6746*1.67439*1.67542*1.67439
09/23/2009 03:40:00*1.67439*1.67421*1.67457*1.67389
09/23/2009 03:45:00*1.67421*1.67454*1.67509*1.67419
09/23/2009 03:50:00*1.67454*1.67449*1.67489*1.67439
09/23/2009 03:55:00*1.67449*1.6735*1.67455*1.67339
09/23/2009 04:00:00*1.6735*1.67219*1.6735*1.67219
09/23/2009 04:05:00*1.67219*1.67233*1.67289*1.67188
09/23/2009 04:10:00*1.67233*1.67119*1.67243*1.67105
09/23/2009 04:15:00*1.67119*1.67104*1.67139*1.6707
09/23/2009 04:20:00*1.67104*1.67039*1.67115*1.67039
09/23/2009 04:25:00*1.67039*1.67054*1.6708*1.66934
09/23/2009 04:30:00*1.67054*1.67098*1.67127*1.6705
09/23/2009 04:35:00*1.67098*1.67564*1.67754*1.67069
09/23/2009 04:40:00*1.67564*1.67919*1.67924*1.67539
09/23/2009 04:45:00*1.67919*1.67969*1.67969*1.67754
09/23/2009 04:50:00*1.67969*1.6786*1.67975*1.67819
09/23/2009 04:55:00*1.6786*1.67939*1.67959*1.67769
09/23/2009 05:00:00*1.67939*1.67939*1.67959*1.67838
09/23/2009 05:05:00*1.67939*1.68084*1.68087*1.67939
09/23/2009 05:10:00*1.68084*1.67984*1.6809*1.67904
09/23/2009 05:15:00*1.67984*1.67979*1.68044*1.67959
09/23/2009 05:20:00*1.67979*1.67964*1.67979*1.67904
09/23/2009 05:25:00*1.67964*1.67996*1.68001*1.67909
09/23/2009 05:30:00*1.67996*1.67985*1.68004*1.67949
09/23/2009 05:35:00*1.67985*1.68007*1.68059*1.67974
09/23/2009 05:40:00*1.68007*1.68025*1.68042*1.67999
09/23/2009 05:45:00*1.68025*1.68024*1.68054*1.68009
09/23/2009 05:50:00*1.68024*1.67894*1.68031*1.67894
09/23/2009 05:55:00*1.67894*1.67889*1.67907*1.6784
09/23/2009 06:00:00*1.67889*1.67884*1.6795*1.67846
09/23/2009 06:05:00*1.67884*1.67825*1.67889*1.67785
09/23/2009 06:10:00*1.67825*1.67888*1.6793*1.6781
09/23/2009 06:15:00*1.67888*1.67839*1.67899*1.67834
09/23/2009 06:20:00*1.67839*1.67931*1.67937*1.67799
09/23/2009 06:25:00*1.67931*1.68086*1.68136*1.67918
09/23/2009 06:30:00*1.68086*1.68041*1.68107*1.68014
09/23/2009 06:35:00*1.68041*1.68069*1.68069*1.67998
09/23/2009 06:40:00*1.68069*1.68045*1.68145*1.68024
09/23/2009 06:45:00*1.68045*1.68165*1.68167*1.68034
09/23/2009 06:50:00*1.68165*1.68143*1.68204*1.68124
09/23/2009 06:55:00*1.68143*1.68214*1.68282*1.68119
09/23/2009 07:00:00*1.68214*1.68253*1.68284*1.68179
09/23/2009 07:05:00*1.68253*1.68264*1.68299*1.68244
09/23/2009 07:10:00*1.68264*1.68152*1.68269*1.68139
09/23/2009 07:15:00*1.68152*1.68117*1.68174*1.68114
09/23/2009 07:20:00*1.68117*1.68119*1.68139*1.68058
09/23/2009 07:25:00*1.68119*1.68064*1.68139*1.68044
09/23/2009 07:30:00*1.68064*1.68129*1.68129*1.68057
09/23/2009 07:35:00*1.68129*1.68183*1.68188*1.68109
09/23/2009 07:40:00*1.68183*1.68248*1.68255*1.68151
09/23/2009 07:45:00*1.68248*1.68214*1.68286*1.6819
09/23/2009 07:50:00*1.68214*1.68174*1.68214*1.68154
09/23/2009 07:55:00*1.68174*1.68184*1.68184*1.68104
09/23/2009 08:00:00*1.68184*1.68124*1.68199*1.68124
09/23/2009 08:05:00*1.68124*1.68186*1.68235*1.68124
09/23/2009 08:10:00*1.68186*1.68175*1.68209*1.68107
09/23/2009 08:15:00*1.68175*1.68129*1.68191*1.68025
09/23/2009 08:20:00*1.68129*1.67999*1.68138*1.67999
09/23/2009 08:25:00*1.67999*1.67994*1.68039*1.67972
09/23/2009 08:30:00*1.67994*1.68102*1.68135*1.67989
09/23/2009 08:35:00*1.68102*1.68024*1.68114*1.67992
09/23/2009 08:40:00*1.68024*1.68049*1.68101*1.68024
09/23/2009 08:45:00*1.68049*1.68077*1.68103*1.68049
09/23/2009 08:50:00*1.68077*1.68064*1.68104*1.68059
09/23/2009 08:55:00*1.68064*1.68069*1.68085*1.68059
09/23/2009 09:00:00*1.68069*1.6809*1.68114*1.68069
09/23/2009 09:05:00*1.6809*1.68128*1.68158*1.68083
09/23/2009 09:10:00*1.68128*1.68179*1.68192*1.68119
09/23/2009 09:15:00*1.68179*1.68198*1.68226*1.68146
09/23/2009 09:20:00*1.68198*1.6823*1.6823*1.68144
09/23/2009 09:25:00*1.6823*1.68244*1.68276*1.68174
09/23/2009 09:30:00*1.68244*1.68324*1.68367*1.68232
09/23/2009 09:35:00*1.68324*1.68306*1.68329*1.68281
09/23/2009 09:40:00*1.68306*1.68379*1.68429*1.68304
09/23/2009 09:45:00*1.68379*1.68329*1.68379*1.68301
09/23/2009 09:50:00*1.68329*1.68311*1.68414*1.68294
09/23/2009 09:55:00*1.68311*1.68321*1.68365*1.68282
09/23/2009 10:00:00*1.68321*1.68315*1.68361*1.68303
09/23/2009 10:05:00*1.68315*1.68219*1.68321*1.68219
09/23/2009 10:10:00*1.68219*1.68229*1.68256*1.68213
09/23/2009 10:15:00*1.68229*1.68212*1.68242*1.68199
09/23/2009 10:20:00*1.68212*1.68184*1.68224*1.68159
09/23/2009 10:25:00*1.68184*1.68144*1.68199*1.68124
09/23/2009 10:30:00*1.68144*1.68154*1.68169*1.68134
09/23/2009 10:35:00*1.68154*1.68144*1.68199*1.68124
09/23/2009 10:40:00*1.68144*1.68137*1.6819*1.68111
09/23/2009 10:45:00*1.68137*1.68232*1.6826*1.68119
09/23/2009 10:50:00*1.68232*1.68144*1.68242*1.68123
09/23/2009 10:55:00*1.68144*1.68074*1.6816*1.68061
09/23/2009 11:00:00*1.68074*1.68104*1.68116*1.68029
09/23/2009 11:05:00*1.68104*1.68084*1.6814*1.68084
09/23/2009 11:10:00*1.68084*1.68101*1.68142*1.68079
09/23/2009 11:15:00*1.68101*1.68129*1.68135*1.68055
09/23/2009 11:20:00*1.68129*1.68167*1.68218*1.68123
09/23/2009 11:25:00*1.68167*1.68157*1.68188*1.68106
09/23/2009 11:30:00*1.68157*1.68187*1.68217*1.68141
09/23/2009 11:35:00*1.68187*1.68116*1.68193*1.68105
09/23/2009 11:40:00*1.68116*1.68174*1.68174*1.68095
09/23/2009 11:45:00*1.68174*1.68318*1.68319*1.68169
09/23/2009 11:50:00*1.68318*1.68239*1.68347*1.68239
09/23/2009 11:55:00*1.68239*1.68279*1.68296*1.68229
09/23/2009 12:00:00*1.68279*1.68259*1.68329*1.68249
09/23/2009 12:05:00*1.68259*1.68279*1.68293*1.68223
09/23/2009 12:10:00*1.68279*1.68213*1.68319*1.68199
09/23/2009 12:15:00*1.68213*1.6824*1.68259*1.68199
09/23/2009 12:20:00*1.6824*1.68224*1.68259*1.6821
09/23/2009 12:25:00*1.68224*1.6823*1.68249*1.68191
09/23/2009 12:30:00*1.6823*1.68159*1.68282*1.68159
09/23/2009 12:35:00*1.68159*1.68123*1.68174*1.68109
09/23/2009 12:40:00*1.68123*1.68135*1.68143*1.68099
09/23/2009 12:45:00*1.68135*1.68134*1.68186*1.68124
09/23/2009 12:50:00*1.68134*1.68099*1.68141*1.68072
09/23/2009 12:55:00*1.68099*1.68144*1.68159*1.68089
09/23/2009 13:00:00*1.68144*1.68099*1.6815*1.68099
09/23/2009 13:05:00*1.68099*1.68132*1.68146*1.68099
09/23/2009 13:10:00*1.68132*1.68139*1.68189*1.6813
09/23/2009 13:15:00*1.68139*1.68167*1.68181*1.68133
09/23/2009 13:20:00*1.68167*1.68094*1.68196*1.68094
09/23/2009 13:25:00*1.68094*1.6812*1.6812*1.68091
09/23/2009 13:30:00*1.6812*1.68089*1.68129*1.68072
09/23/2009 13:35:00*1.68089*1.68054*1.6811*1.68044
09/23/2009 13:40:00*1.68054*1.68007*1.68081*1.68005
09/23/2009 13:45:00*1.68007*1.67986*1.68037*1.67949
09/23/2009 13:50:00*1.67986*1.68024*1.68067*1.67974
09/23/2009 13:55:00*1.68024*1.67993*1.68044*1.67986
09/23/2009 14:00:00*1.67993*1.67944*1.67999*1.6792
09/23/2009 14:05:00*1.67944*1.68014*1.68029*1.67929
09/23/2009 14:10:00*1.68014*1.6799*1.68027*1.67974
09/23/2009 14:15:00*1.6799*1.67961*1.68123*1.67945
09/23/2009 14:20:00*1.67961*1.6798*1.68061*1.67774
09/23/2009 14:25:00*1.6798*1.67863*1.67991*1.67708
09/23/2009 14:30:00*1.67863*1.67749*1.67863*1.67724
09/23/2009 14:35:00*1.67749*1.67859*1.67859*1.67733
09/23/2009 14:40:00*1.67859*1.67909*1.67929*1.67817
09/23/2009 14:45:00*1.67909*1.67828*1.67929*1.67799
09/23/2009 14:50:00*1.67828*1.67904*1.67967*1.67809
09/23/2009 14:55:00*1.67904*1.67895*1.67938*1.67861
09/23/2009 15:00:00*1.67895*1.67907*1.67933*1.67854
09/23/2009 15:05:00*1.67907*1.67885*1.67909*1.67831
09/23/2009 15:10:00*1.67885*1.67979*1.67999*1.67864
09/23/2009 15:15:00*1.67979*1.67879*1.67979*1.67787
09/23/2009 15:20:00*1.67879*1.67909*1.67957*1.67864
09/23/2009 15:25:00*1.67909*1.67884*1.67935*1.67854
09/23/2009 15:30:00*1.67884*1.67919*1.67934*1.67879
09/23/2009 15:35:00*1.67919*1.67914*1.67961*1.67854
09/23/2009 15:40:00*1.67914*1.6781*1.67919*1.67791
09/23/2009 15:45:00*1.6781*1.67854*1.67899*1.67809
09/23/2009 15:50:00*1.67854*1.67899*1.6792*1.67829
09/23/2009 15:55:00*1.67899*1.67919*1.67995*1.67842
09/23/2009 16:00:00*1.67919*1.67863*1.67944*1.67809
09/23/2009 16:05:00*1.67863*1.67899*1.67904*1.67829
09/23/2009 16:10:00*1.67899*1.67914*1.67929*1.67877
09/23/2009 16:15:00*1.67914*1.67924*1.67975*1.67914
09/23/2009 16:20:00*1.67924*1.67924*1.67954*1.67884
09/23/2009 16:25:00*1.67924*1.67949*1.67964*1.67904
09/23/2009 16:30:00*1.67949*1.67894*1.67959*1.67889
09/23/2009 16:35:00*1.67894*1.67849*1.67894*1.67797
09/23/2009 16:40:00*1.67849*1.67824*1.67859*1.67824
09/23/2009 16:45:00*1.67824*1.67854*1.67889*1.67813
09/23/2009 16:50:00*1.67854*1.67909*1.67909*1.67839
09/23/2009 16:55:00*1.67909*1.67843*1.67909*1.67828
09/23/2009 17:00:00*1.67843*1.67754*1.67843*1.67754
