09/21/2009 17:05:00*1.67329*1.67369*1.67389*1.67239
09/21/2009 17:10:00*1.67369*1.67369*1.67388*1.67339
09/21/2009 17:15:00*1.67369*1.67364*1.67374*1.67364
09/21/2009 17:20:00*1.67364*1.67369*1.67394*1.67333
09/21/2009 17:25:00*1.67369*1.67399*1.67399*1.67354
09/21/2009 17:30:00*1.67399*1.67389*1.67399*1.67354
09/21/2009 17:35:00*1.67389*1.67364*1.67389*1.67357
09/21/2009 17:40:00*1.67364*1.67344*1.67374*1.67339
09/21/2009 17:45:00*1.67344*1.67313*1.67359*1.67305
09/21/2009 17:50:00*1.67313*1.67289*1.67334*1.67279
09/21/2009 17:55:00*1.67289*1.67282*1.67294*1.6727
09/21/2009 18:00:00*1.67282*1.67325*1.67325*1.6728
09/21/2009 18:05:00*1.67325*1.67315*1.67325*1.67279
09/21/2009 18:10:00*1.67315*1.67326*1.67335*1.67315
09/21/2009 18:15:00*1.67326*1.67364*1.67369*1.67315
09/21/2009 18:20:00*1.67364*1.67364*1.67384*1.67359
09/21/2009 18:25:00*1.67364*1.67333*1.67364*1.67333
09/21/2009 18:30:00*1.67333*1.67319*1.67375*1.67319
09/21/2009 18:35:00*1.67319*1.67379*1.67389*1.67302
09/21/2009 18:40:00*1.67379*1.67334*1.67387*1.67294
09/21/2009 18:45:00*1.67334*1.67374*1.67389*1.67334
09/21/2009 18:50:00*1.67374*1.67344*1.67399*1.67334
09/21/2009 18:55:00*1.67344*1.67344*1.67349*1.67329
09/21/2009 19:00:00*1.67344*1.67349*1.67369*1.67314
09/21/2009 19:05:00*1.67349*1.67349*1.67349*1.67329
09/21/2009 19:10:00*1.67349*1.67339*1.67359*1.67324
09/21/2009 19:15:00*1.67339*1.67359*1.67369*1.67329
09/21/2009 19:20:00*1.67359*1.67349*1.67359*1.67334
09/21/2009 19:25:00*1.67349*1.67329*1.67349*1.67314
09/21/2009 19:30:00*1.67329*1.67299*1.67334*1.67289
09/21/2009 19:35:00*1.67299*1.67309*1.67329*1.67299
09/21/2009 19:40:00*1.67309*1.67299*1.67309*1.67269
09/21/2009 19:45:00*1.67299*1.67289*1.67339*1.67279
09/21/2009 19:50:00*1.67289*1.67319*1.67329*1.67269
09/21/2009 19:55:00*1.67319*1.67334*1.67359*1.67319
09/21/2009 20:00:00*1.67334*1.67339*1.67359*1.67304
09/21/2009 20:05:00*1.67339*1.67374*1.67384*1.67319
09/21/2009 20:10:00*1.67374*1.67369*1.67389*1.67334
09/21/2009 20:15:00*1.67369*1.67369*1.67399*1.67364
09/21/2009 20:20:00*1.67369*1.67409*1.67419*1.67344
09/21/2009 20:25:00*1.67409*1.67319*1.67424*1.67309
09/21/2009 20:30:00*1.67319*1.67349*1.67389*1.67319
09/21/2009 20:35:00*1.67349*1.67399*1.67409*1.67339
09/21/2009 20:40:00*1.67399*1.67359*1.67424*1.67329
09/21/2009 20:45:00*1.67359*1.67359*1.67369*1.67299
09/21/2009 20:50:00*1.67359*1.67299*1.67379*1.67289
09/21/2009 20:55:00*1.67299*1.67309*1.67339*1.67289
09/21/2009 21:00:00*1.67309*1.67304*1.67319*1.67289
09/21/2009 21:05:00*1.67304*1.67309*1.67319*1.67294
09/21/2009 21:10:00*1.67309*1.67319*1.67329*1.67289
09/21/2009 21:15:00*1.67319*1.67249*1.67329*1.67219
09/21/2009 21:20:00*1.67249*1.67229*1.67269*1.67219
09/21/2009 21:25:00*1.67229*1.67249*1.6726*1.67229
09/21/2009 21:30:00*1.67249*1.67239*1.67264*1.67229
09/21/2009 21:35:00*1.67239*1.67217*1.67249*1.67194
09/21/2009 21:40:00*1.67217*1.6724*1.67254*1.67192
09/21/2009 21:45:00*1.6724*1.67234*1.67272*1.67209
09/21/2009 21:50:00*1.67234*1.67249*1.67249*1.67199
09/21/2009 21:55:00*1.67249*1.67234*1.67259*1.67229
09/21/2009 22:00:00*1.67234*1.67309*1.67309*1.67219
09/21/2009 22:05:00*1.67309*1.67294*1.67309*1.67245
09/21/2009 22:10:00*1.67294*1.67296*1.67369*1.67294
09/21/2009 22:15:00*1.67296*1.67299*1.67319*1.67284
09/21/2009 22:20:00*1.67299*1.67364*1.67374*1.67274
09/21/2009 22:25:00*1.67364*1.67334*1.67369*1.67319
09/21/2009 22:30:00*1.67334*1.67344*1.67359*1.67334
09/21/2009 22:35:00*1.67344*1.67349*1.67374*1.67339
09/21/2009 22:40:00*1.67349*1.67309*1.67359*1.67309
09/21/2009 22:45:00*1.67309*1.67265*1.67324*1.67259
09/21/2009 22:50:00*1.67265*1.67284*1.67299*1.67259
09/21/2009 22:55:00*1.67284*1.67264*1.67284*1.67263
09/21/2009 23:00:00*1.67264*1.6724*1.67279*1.67234
09/21/2009 23:05:00*1.6724*1.67309*1.67309*1.67229
09/21/2009 23:10:00*1.67309*1.67239*1.67309*1.67239
09/21/2009 23:15:00*1.67239*1.67249*1.67254*1.67219
09/21/2009 23:20:00*1.67249*1.67254*1.67269*1.67229
09/21/2009 23:25:00*1.67254*1.67229*1.67269*1.67219
09/21/2009 23:30:00*1.67229*1.67209*1.67229*1.67189
09/21/2009 23:35:00*1.67209*1.67224*1.67253*1.67209
09/21/2009 23:40:00*1.67224*1.67209*1.67229*1.67189
09/21/2009 23:45:00*1.67209*1.67204*1.67229*1.67199
09/21/2009 23:50:00*1.67204*1.67169*1.67224*1.67159
09/21/2009 23:55:00*1.67169*1.67199*1.672*1.67149
09/22/2009 00:00:00*1.67199*1.67209*1.67219*1.67189
09/22/2009 00:05:00*1.67209*1.67219*1.67219*1.67199
09/22/2009 00:10:00*1.67219*1.67215*1.67232*1.67195
09/22/2009 00:15:00*1.67215*1.67204*1.67251*1.67204
09/22/2009 00:20:00*1.67204*1.67204*1.67216*1.67202
09/22/2009 00:25:00*1.67204*1.67164*1.67246*1.67129
09/22/2009 00:30:00*1.67164*1.67194*1.67209*1.67139
09/22/2009 00:35:00*1.67194*1.67149*1.67214*1.67139
09/22/2009 00:40:00*1.67149*1.67179*1.67184*1.67139
09/22/2009 00:45:00*1.67179*1.67179*1.67188*1.67152
09/22/2009 00:50:00*1.67179*1.67169*1.67199*1.67134
09/22/2009 00:55:00*1.67169*1.67169*1.67169*1.67144
09/22/2009 01:00:00*1.67169*1.67169*1.67189*1.67164
09/22/2009 01:05:00*1.67169*1.67169*1.67181*1.67169
09/22/2009 01:10:00*1.67169*1.67114*1.67174*1.67104
09/22/2009 01:15:00*1.67114*1.67119*1.67139*1.67099
09/22/2009 01:20:00*1.67119*1.67139*1.67149*1.67119
09/22/2009 01:25:00*1.67139*1.67129*1.67159*1.67109
09/22/2009 01:30:00*1.67129*1.67114*1.67149*1.67109
09/22/2009 01:35:00*1.67114*1.67144*1.67154*1.67104
09/22/2009 01:40:00*1.67144*1.67176*1.67182*1.67119
09/22/2009 01:45:00*1.67176*1.67239*1.67239*1.67176
09/22/2009 01:50:00*1.67239*1.67214*1.67239*1.67194
09/22/2009 01:55:00*1.67214*1.67199*1.67229*1.67159
09/22/2009 02:00:00*1.67199*1.67154*1.67204*1.67139
09/22/2009 02:05:00*1.67154*1.67199*1.67209*1.67101
09/22/2009 02:10:00*1.67199*1.67124*1.67199*1.67121
09/22/2009 02:15:00*1.67124*1.67277*1.67284*1.67109
09/22/2009 02:20:00*1.67277*1.67404*1.67499*1.67222
09/22/2009 02:25:00*1.67404*1.67495*1.67576*1.67339
09/22/2009 02:30:00*1.67495*1.67396*1.67495*1.67389
09/22/2009 02:35:00*1.67396*1.67535*1.67543*1.67379
09/22/2009 02:40:00*1.67535*1.67419*1.6755*1.67399
09/22/2009 02:45:00*1.67419*1.67384*1.6743*1.67339
09/22/2009 02:50:00*1.67384*1.67444*1.67449*1.67353
09/22/2009 02:55:00*1.67444*1.67454*1.67459*1.67374
09/22/2009 03:00:00*1.67454*1.67389*1.67459*1.67365
09/22/2009 03:05:00*1.67389*1.67294*1.67389*1.67264
09/22/2009 03:10:00*1.67294*1.67334*1.67359*1.67251
09/22/2009 03:15:00*1.67334*1.6734*1.67379*1.67324
09/22/2009 03:20:00*1.6734*1.67339*1.67388*1.67288
09/22/2009 03:25:00*1.67339*1.67249*1.67374*1.67239
09/22/2009 03:30:00*1.67249*1.67004*1.67254*1.66979
09/22/2009 03:35:00*1.67004*1.66969*1.67059*1.66949
09/22/2009 03:40:00*1.66969*1.66869*1.66976*1.66829
09/22/2009 03:45:00*1.66869*1.66787*1.66879*1.66779
09/22/2009 03:50:00*1.66787*1.66819*1.66881*1.66774
09/22/2009 03:55:00*1.66819*1.66904*1.67012*1.66809
09/22/2009 04:00:00*1.66904*1.66839*1.66931*1.66839
09/22/2009 04:05:00*1.66839*1.66909*1.66909*1.66825
09/22/2009 04:10:00*1.66909*1.6682*1.66909*1.6681
09/22/2009 04:15:00*1.6682*1.66754*1.66864*1.66751
09/22/2009 04:20:00*1.66754*1.66812*1.66829*1.66744
09/22/2009 04:25:00*1.66812*1.67099*1.67099*1.66759
09/22/2009 04:30:00*1.67099*1.67199*1.67239*1.67099
09/22/2009 04:35:00*1.67199*1.67333*1.67346*1.67154
09/22/2009 04:40:00*1.67333*1.67344*1.67413*1.67284
09/22/2009 04:45:00*1.67344*1.67218*1.67344*1.67199
09/22/2009 04:50:00*1.67218*1.67279*1.67324*1.67209
09/22/2009 04:55:00*1.67279*1.67246*1.67322*1.67229
09/22/2009 05:00:00*1.67246*1.67288*1.67343*1.67244
09/22/2009 05:05:00*1.67288*1.67214*1.67289*1.67179
09/22/2009 05:10:00*1.67214*1.67164*1.67239*1.67084
09/22/2009 05:15:00*1.67164*1.67115*1.67174*1.67094
09/22/2009 05:20:00*1.67115*1.67159*1.67199*1.67111
09/22/2009 05:25:00*1.67159*1.67165*1.67179*1.67124
09/22/2009 05:30:00*1.67165*1.67109*1.67181*1.67085
09/22/2009 05:35:00*1.67109*1.67124*1.67137*1.67094
09/22/2009 05:40:00*1.67124*1.66994*1.67187*1.66979
09/22/2009 05:45:00*1.66994*1.67014*1.67051*1.66994
09/22/2009 05:50:00*1.67014*1.67009*1.67036*1.66939
09/22/2009 05:55:00*1.67009*1.67034*1.67114*1.66969
09/22/2009 06:00:00*1.67034*1.67055*1.67113*1.66969
09/22/2009 06:05:00*1.67055*1.67029*1.67097*1.66988
09/22/2009 06:10:00*1.67029*1.67034*1.6707*1.67004
09/22/2009 06:15:00*1.67034*1.6707*1.67079*1.66995
09/22/2009 06:20:00*1.6707*1.67059*1.67078*1.67034
09/22/2009 06:25:00*1.67059*1.67129*1.67141*1.67047
09/22/2009 06:30:00*1.67129*1.67085*1.6713*1.67039
09/22/2009 06:35:00*1.67085*1.67092*1.67105*1.67039
09/22/2009 06:40:00*1.67092*1.67029*1.67103*1.67029
09/22/2009 06:45:00*1.67029*1.67101*1.67121*1.67028
09/22/2009 06:50:00*1.67101*1.67149*1.67186*1.67091
09/22/2009 06:55:00*1.67149*1.67084*1.67179*1.67071
09/22/2009 07:00:00*1.67084*1.67169*1.67239*1.67077
09/22/2009 07:05:00*1.67169*1.67224*1.67257*1.67169
09/22/2009 07:10:00*1.67224*1.67171*1.67248*1.6715
09/22/2009 07:15:00*1.67171*1.67234*1.67256*1.67143
09/22/2009 07:20:00*1.67234*1.67114*1.67239*1.67109
09/22/2009 07:25:00*1.67114*1.67139*1.67148*1.67094
09/22/2009 07:30:00*1.67139*1.67124*1.6718*1.67114
09/22/2009 07:35:00*1.67124*1.67174*1.67182*1.67099
09/22/2009 07:40:00*1.67174*1.67144*1.67183*1.67117
09/22/2009 07:45:00*1.67144*1.67154*1.67174*1.67108
09/22/2009 07:50:00*1.67154*1.67102*1.67164*1.67089
09/22/2009 07:55:00*1.67102*1.67189*1.6721*1.67095
09/22/2009 08:00:00*1.67189*1.67324*1.67357*1.67189
09/22/2009 08:05:00*1.67324*1.67409*1.67443*1.67324
09/22/2009 08:10:00*1.67409*1.67377*1.67465*1.67369
09/22/2009 08:15:00*1.67377*1.67396*1.67441*1.67369
09/22/2009 08:20:00*1.67396*1.67373*1.67429*1.67339
09/22/2009 08:25:00*1.67373*1.67427*1.67439*1.67371
09/22/2009 08:30:00*1.67427*1.67434*1.67469*1.67401
09/22/2009 08:35:00*1.67434*1.67269*1.67444*1.67269
09/22/2009 08:40:00*1.67269*1.67239*1.67294*1.67204
09/22/2009 08:45:00*1.67239*1.66969*1.67239*1.66944
09/22/2009 08:50:00*1.66969*1.66964*1.67001*1.66914
09/22/2009 08:55:00*1.66964*1.67009*1.67009*1.66939
09/22/2009 09:00:00*1.67009*1.66984*1.67029*1.66966
09/22/2009 09:05:00*1.66984*1.67019*1.67042*1.66979
09/22/2009 09:10:00*1.67019*1.67029*1.67069*1.66999
09/22/2009 09:15:00*1.67029*1.67004*1.67079*1.66989
09/22/2009 09:20:00*1.67004*1.67084*1.67099*1.66979
09/22/2009 09:25:00*1.67084*1.67044*1.67129*1.67029
09/22/2009 09:30:00*1.67044*1.67104*1.67104*1.67014
09/22/2009 09:35:00*1.67104*1.67159*1.67159*1.67079
09/22/2009 09:40:00*1.67159*1.67194*1.67255*1.67134
09/22/2009 09:45:00*1.67194*1.67224*1.67249*1.67194
09/22/2009 09:50:00*1.67224*1.67229*1.67324*1.67201
09/22/2009 09:55:00*1.67229*1.6726*1.67297*1.67219
09/22/2009 10:00:00*1.6726*1.67397*1.67465*1.6726
09/22/2009 10:05:00*1.67397*1.67384*1.67415*1.67339
09/22/2009 10:10:00*1.67384*1.67357*1.67409*1.67339
09/22/2009 10:15:00*1.67357*1.67349*1.67389*1.67324
09/22/2009 10:20:00*1.67349*1.67469*1.67469*1.67346
09/22/2009 10:25:00*1.67469*1.67524*1.67608*1.67469
09/22/2009 10:30:00*1.67524*1.67485*1.67538*1.67465
09/22/2009 10:35:00*1.67485*1.67559*1.67573*1.67474
09/22/2009 10:40:00*1.67559*1.67588*1.67589*1.675
09/22/2009 10:45:00*1.67588*1.67549*1.67609*1.67529
09/22/2009 10:50:00*1.67549*1.67594*1.67614*1.67529
09/22/2009 10:55:00*1.67594*1.67569*1.67629*1.67569
09/22/2009 11:00:00*1.67569*1.67689*1.67694*1.67569
09/22/2009 11:05:00*1.67689*1.67689*1.67716*1.67659
09/22/2009 11:10:00*1.67689*1.67624*1.67694*1.67621
09/22/2009 11:15:00*1.67624*1.67549*1.67639*1.67529
09/22/2009 11:20:00*1.67549*1.67624*1.67629*1.67524
09/22/2009 11:25:00*1.67624*1.67699*1.67719*1.67613
09/22/2009 11:30:00*1.67699*1.67724*1.67725*1.67661
09/22/2009 11:35:00*1.67724*1.67649*1.67754*1.67642
09/22/2009 11:40:00*1.67649*1.67596*1.67672*1.67582
09/22/2009 11:45:00*1.67596*1.67644*1.67668*1.67559
09/22/2009 11:50:00*1.67644*1.67654*1.67664*1.67584
09/22/2009 11:55:00*1.67654*1.67638*1.67667*1.67632
09/22/2009 12:00:00*1.67638*1.67651*1.67672*1.67628
09/22/2009 12:05:00*1.67651*1.67574*1.67658*1.67569
09/22/2009 12:10:00*1.67574*1.67564*1.67608*1.67539
09/22/2009 12:15:00*1.67564*1.67496*1.67574*1.67494
09/22/2009 12:20:00*1.67496*1.67496*1.6753*1.67443
09/22/2009 12:25:00*1.67496*1.67499*1.67519*1.67454
09/22/2009 12:30:00*1.67499*1.67515*1.67531*1.67479
09/22/2009 12:35:00*1.67515*1.67454*1.6752*1.67452
09/22/2009 12:40:00*1.67454*1.67447*1.67515*1.67434
09/22/2009 12:45:00*1.67447*1.67429*1.6747*1.67429
09/22/2009 12:50:00*1.67429*1.67459*1.67464*1.67418
09/22/2009 12:55:00*1.67459*1.67444*1.67464*1.67405
09/22/2009 13:00:00*1.67444*1.67479*1.67489*1.67444
09/22/2009 13:05:00*1.67479*1.67526*1.67529*1.67479
09/22/2009 13:10:00*1.67526*1.67535*1.67574*1.675
09/22/2009 13:15:00*1.67535*1.67504*1.67562*1.67483
09/22/2009 13:20:00*1.67504*1.67509*1.67538*1.67485
09/22/2009 13:25:00*1.67509*1.67524*1.67549*1.67502
09/22/2009 13:30:00*1.67524*1.67505*1.67524*1.67481
09/22/2009 13:35:00*1.67505*1.67531*1.6755*1.67505
09/22/2009 13:40:00*1.67531*1.67579*1.6762*1.67531
09/22/2009 13:45:00*1.67579*1.67534*1.67579*1.67529
09/22/2009 13:50:00*1.67534*1.67553*1.67575*1.67534
09/22/2009 13:55:00*1.67553*1.67494*1.67571*1.67494
09/22/2009 14:00:00*1.67494*1.6751*1.67533*1.67469
09/22/2009 14:05:00*1.6751*1.67474*1.67519*1.67469
09/22/2009 14:10:00*1.67474*1.67439*1.67474*1.67424
09/22/2009 14:15:00*1.67439*1.6745*1.6746*1.67421
09/22/2009 14:20:00*1.6745*1.67399*1.67467*1.67359
09/22/2009 14:25:00*1.67399*1.67389*1.67431*1.67384
09/22/2009 14:30:00*1.67389*1.67359*1.674*1.67354
09/22/2009 14:35:00*1.67359*1.67414*1.6742*1.67329
09/22/2009 14:40:00*1.67414*1.67409*1.67424*1.6738
09/22/2009 14:45:00*1.67409*1.67394*1.67449*1.67384
09/22/2009 14:50:00*1.67394*1.67386*1.67409*1.67349
09/22/2009 14:55:00*1.67386*1.67379*1.67399*1.67358
09/22/2009 15:00:00*1.67379*1.67407*1.67448*1.67379
09/22/2009 15:05:00*1.67407*1.67384*1.67419*1.67374
09/22/2009 15:10:00*1.67384*1.67403*1.67409*1.67384
09/22/2009 15:15:00*1.67403*1.67394*1.67409*1.67389
09/22/2009 15:20:00*1.67394*1.67399*1.67419*1.67389
09/22/2009 15:25:00*1.67399*1.67449*1.67481*1.67399
09/22/2009 15:30:00*1.67449*1.67459*1.67466*1.67419
09/22/2009 15:35:00*1.67459*1.67469*1.67474*1.67424
09/22/2009 15:40:00*1.67469*1.67434*1.67469*1.67419
09/22/2009 15:45:00*1.67434*1.67454*1.67461*1.67424
09/22/2009 15:50:00*1.67454*1.67429*1.67462*1.67394
09/22/2009 15:55:00*1.67429*1.67459*1.67494*1.67419
09/22/2009 16:00:00*1.67459*1.67509*1.67535*1.67449
09/22/2009 16:05:00*1.67509*1.67414*1.67509*1.67409
09/22/2009 16:10:00*1.67414*1.67419*1.67464*1.67404
09/22/2009 16:15:00*1.67419*1.67431*1.67444*1.67414
09/22/2009 16:20:00*1.67431*1.67429*1.67434*1.67399
09/22/2009 16:25:00*1.67429*1.67429*1.67429*1.67379
09/22/2009 16:30:00*1.67429*1.67399*1.67434*1.67379
09/22/2009 16:35:00*1.67399*1.67449*1.67469*1.67399
09/22/2009 16:40:00*1.67449*1.67434*1.67464*1.67424
09/22/2009 16:45:00*1.67434*1.67439*1.67459*1.67419
09/22/2009 16:50:00*1.67439*1.67444*1.67459*1.67419
09/22/2009 16:55:00*1.67444*1.67434*1.67444*1.67419
09/22/2009 17:00:00*1.67434*1.67433*1.67464*1.67419
