09/20/2009 17:05:00*1.67221*1.67059*1.67221*1.67019
09/20/2009 17:10:00*1.67059*1.67084*1.67094*1.67019
09/20/2009 17:15:00*1.67084*1.67064*1.67089*1.67049
09/20/2009 17:20:00*1.67064*1.67084*1.67084*1.67029
09/20/2009 17:25:00*1.67084*1.67099*1.67104*1.67049
09/20/2009 17:30:00*1.67099*1.67164*1.67194*1.67089
09/20/2009 17:35:00*1.67164*1.67114*1.67204*1.67076
09/20/2009 17:40:00*1.67114*1.67119*1.67144*1.67109
09/20/2009 17:45:00*1.67119*1.67139*1.67149*1.67109
09/20/2009 17:50:00*1.67139*1.67129*1.67149*1.67119
09/20/2009 17:55:00*1.67129*1.67131*1.67139*1.67069
09/20/2009 18:00:00*1.67131*1.67114*1.67144*1.67099
09/20/2009 18:05:00*1.67114*1.67123*1.67153*1.67059
09/20/2009 18:10:00*1.67123*1.67084*1.67137*1.67068
09/20/2009 18:15:00*1.67084*1.6713*1.67148*1.67065
09/20/2009 18:20:00*1.6713*1.67149*1.6718*1.67119
09/20/2009 18:25:00*1.67149*1.67179*1.67194*1.67139
09/20/2009 18:30:00*1.67179*1.67154*1.67196*1.67154
09/20/2009 18:35:00*1.67154*1.67159*1.67189*1.67154
09/20/2009 18:40:00*1.67159*1.67159*1.67159*1.67144
09/20/2009 18:45:00*1.67159*1.67174*1.67234*1.67154
09/20/2009 18:50:00*1.67174*1.67221*1.67239*1.67124
09/20/2009 18:55:00*1.67221*1.67159*1.67244*1.67159
09/20/2009 19:00:00*1.67159*1.67302*1.67307*1.67159
09/20/2009 19:05:00*1.67302*1.67309*1.67332*1.67251
09/20/2009 19:10:00*1.67309*1.67289*1.67326*1.67279
09/20/2009 19:15:00*1.67289*1.67219*1.67289*1.67209
09/20/2009 19:20:00*1.67219*1.67214*1.67299*1.67199
09/20/2009 19:25:00*1.67214*1.67219*1.67229*1.67165
09/20/2009 19:30:00*1.67219*1.67259*1.67289*1.67219
09/20/2009 19:35:00*1.67259*1.67299*1.67369*1.67229
09/20/2009 19:40:00*1.67299*1.67359*1.67369*1.67299
09/20/2009 19:45:00*1.67359*1.67299*1.67369*1.67279
09/20/2009 19:50:00*1.67299*1.67249*1.67299*1.67219
09/20/2009 19:55:00*1.67249*1.67269*1.67279*1.67239
09/20/2009 20:00:00*1.67269*1.6728*1.67289*1.67239
09/20/2009 20:05:00*1.6728*1.67319*1.67324*1.67273
09/20/2009 20:10:00*1.67319*1.67329*1.67359*1.67309
09/20/2009 20:15:00*1.67329*1.67359*1.67369*1.67319
09/20/2009 20:20:00*1.67359*1.67329*1.67369*1.67329
09/20/2009 20:25:00*1.67329*1.67319*1.67379*1.67317
09/20/2009 20:30:00*1.67319*1.67319*1.67329*1.67309
09/20/2009 20:35:00*1.67319*1.67339*1.67341*1.67289
09/20/2009 20:40:00*1.67339*1.67289*1.6734*1.67289
09/20/2009 20:45:00*1.67289*1.67289*1.67299*1.67279
09/20/2009 20:50:00*1.67289*1.67359*1.67359*1.67264
09/20/2009 20:55:00*1.67359*1.67359*1.67394*1.67339
09/20/2009 21:00:00*1.67359*1.6738*1.67409*1.67349
09/20/2009 21:05:00*1.6738*1.67409*1.67409*1.67369
09/20/2009 21:10:00*1.67409*1.67409*1.67419*1.67369
09/20/2009 21:15:00*1.67409*1.67449*1.67489*1.67409
09/20/2009 21:20:00*1.67449*1.67469*1.67479*1.67429
09/20/2009 21:25:00*1.67469*1.67479*1.67539*1.67469
09/20/2009 21:30:00*1.67479*1.67449*1.67489*1.67439
09/20/2009 21:35:00*1.67449*1.67471*1.67471*1.67404
09/20/2009 21:40:00*1.67471*1.67464*1.67509*1.67434
09/20/2009 21:45:00*1.67464*1.67439*1.67479*1.67439
09/20/2009 21:50:00*1.67439*1.67419*1.67459*1.67409
09/20/2009 21:55:00*1.67419*1.67359*1.67459*1.67359
09/20/2009 22:00:00*1.67359*1.67369*1.67399*1.67341
09/20/2009 22:05:00*1.67369*1.67329*1.67369*1.67279
09/20/2009 22:10:00*1.67329*1.67264*1.67329*1.67259
09/20/2009 22:15:00*1.67264*1.67274*1.67299*1.67254
09/20/2009 22:20:00*1.67274*1.67269*1.67274*1.67219
09/20/2009 22:25:00*1.67269*1.67319*1.67359*1.6724
09/20/2009 22:30:00*1.67319*1.67339*1.67339*1.67294
09/20/2009 22:35:00*1.67339*1.67319*1.67344*1.67289
09/20/2009 22:40:00*1.67319*1.67259*1.67399*1.67259
09/20/2009 22:45:00*1.67259*1.67329*1.67329*1.67259
09/20/2009 22:50:00*1.67329*1.67299*1.67329*1.67284
09/20/2009 22:55:00*1.67299*1.67309*1.67314*1.67274
09/20/2009 23:00:00*1.67309*1.67324*1.67334*1.67269
09/20/2009 23:05:00*1.67324*1.67334*1.67334*1.67309
09/20/2009 23:10:00*1.67334*1.67329*1.67339*1.67309
09/20/2009 23:15:00*1.67329*1.67369*1.67389*1.67329
09/20/2009 23:20:00*1.67369*1.67369*1.67369*1.67349
09/20/2009 23:25:00*1.67369*1.67349*1.67374*1.67344
09/20/2009 23:30:00*1.67349*1.67399*1.67399*1.67329
09/20/2009 23:35:00*1.67399*1.67334*1.67399*1.67319
09/20/2009 23:40:00*1.67334*1.67339*1.67384*1.67324
09/20/2009 23:45:00*1.67339*1.67339*1.67349*1.67319
09/20/2009 23:50:00*1.67339*1.67389*1.67399*1.67329
09/20/2009 23:55:00*1.67389*1.67394*1.6744*1.67369
09/21/2009 00:00:00*1.67394*1.67349*1.67409*1.67349
09/21/2009 00:05:00*1.67349*1.67349*1.67379*1.67324
09/21/2009 00:10:00*1.67349*1.67294*1.67349*1.67294
09/21/2009 00:15:00*1.67294*1.67314*1.67329*1.67294
09/21/2009 00:20:00*1.67314*1.67369*1.67379*1.67279
09/21/2009 00:25:00*1.67369*1.67319*1.67369*1.67299
09/21/2009 00:30:00*1.67319*1.67339*1.67369*1.67309
09/21/2009 00:35:00*1.67339*1.67344*1.67344*1.67304
09/21/2009 00:40:00*1.67344*1.67344*1.67369*1.67334
09/21/2009 00:45:00*1.67344*1.67354*1.67354*1.67339
09/21/2009 00:50:00*1.67354*1.67344*1.67359*1.67339
09/21/2009 00:55:00*1.67344*1.67304*1.67349*1.67304
09/21/2009 01:00:00*1.67304*1.67279*1.67304*1.67264
09/21/2009 01:05:00*1.67279*1.67319*1.67319*1.67279
09/21/2009 01:10:00*1.67319*1.67349*1.67389*1.67314
09/21/2009 01:15:00*1.67349*1.67299*1.67383*1.67294
09/21/2009 01:20:00*1.67299*1.67269*1.67339*1.67229
09/21/2009 01:25:00*1.67269*1.67209*1.67279*1.67179
09/21/2009 01:30:00*1.67209*1.67179*1.67209*1.67174
09/21/2009 01:35:00*1.67179*1.67239*1.67264*1.67179
09/21/2009 01:40:00*1.67239*1.67274*1.67309*1.67201
09/21/2009 01:45:00*1.67274*1.67221*1.67311*1.67163
09/21/2009 01:50:00*1.67221*1.67219*1.6726*1.67189
09/21/2009 01:55:00*1.67219*1.67132*1.67249*1.67119
09/21/2009 02:00:00*1.67132*1.67079*1.67173*1.67079
09/21/2009 02:05:00*1.67079*1.67059*1.67129*1.66959
09/21/2009 02:10:00*1.67059*1.67119*1.67176*1.67049
09/21/2009 02:15:00*1.67119*1.67119*1.67259*1.67114
09/21/2009 02:20:00*1.67119*1.67013*1.67124*1.66779
09/21/2009 02:25:00*1.67013*1.66879*1.67013*1.66829
09/21/2009 02:30:00*1.66879*1.66919*1.66972*1.66829
09/21/2009 02:35:00*1.66919*1.66876*1.66979*1.66874
09/21/2009 02:40:00*1.66876*1.66929*1.67004*1.66844
09/21/2009 02:45:00*1.66929*1.67035*1.67093*1.66911
09/21/2009 02:50:00*1.67035*1.67103*1.67124*1.66985
09/21/2009 02:55:00*1.67103*1.67095*1.67109*1.6704
09/21/2009 03:00:00*1.67095*1.67017*1.67109*1.67004
09/21/2009 03:05:00*1.67017*1.67129*1.67143*1.66985
09/21/2009 03:10:00*1.67129*1.67232*1.67255*1.67079
09/21/2009 03:15:00*1.67232*1.67301*1.67357*1.67229
09/21/2009 03:20:00*1.67301*1.67219*1.67307*1.67219
09/21/2009 03:25:00*1.67219*1.6725*1.67256*1.67191
09/21/2009 03:30:00*1.6725*1.67151*1.67279*1.67119
09/21/2009 03:35:00*1.67151*1.67223*1.67229*1.67151
09/21/2009 03:40:00*1.67223*1.67286*1.67352*1.67223
09/21/2009 03:45:00*1.67286*1.67244*1.67311*1.67225
09/21/2009 03:50:00*1.67244*1.67291*1.67296*1.67229
09/21/2009 03:55:00*1.67291*1.67314*1.67334*1.67262
09/21/2009 04:00:00*1.67314*1.67323*1.67415*1.67302
09/21/2009 04:05:00*1.67323*1.6738*1.67401*1.67319
09/21/2009 04:10:00*1.6738*1.67424*1.67441*1.67349
09/21/2009 04:15:00*1.67424*1.67284*1.67429*1.67281
09/21/2009 04:20:00*1.67284*1.67214*1.67293*1.67209
09/21/2009 04:25:00*1.67214*1.67254*1.67262*1.67152
09/21/2009 04:30:00*1.67254*1.67311*1.67319*1.67229
09/21/2009 04:35:00*1.67311*1.67384*1.67384*1.67288
09/21/2009 04:40:00*1.67384*1.67403*1.67471*1.67344
09/21/2009 04:45:00*1.67403*1.67331*1.6743*1.6733
09/21/2009 04:50:00*1.67331*1.6734*1.67349*1.67298
09/21/2009 04:55:00*1.6734*1.67232*1.67341*1.67204
09/21/2009 05:00:00*1.67232*1.67164*1.67273*1.67164
09/21/2009 05:05:00*1.67164*1.67259*1.67294*1.67164
09/21/2009 05:10:00*1.67259*1.67279*1.67315*1.67254
09/21/2009 05:15:00*1.67279*1.67309*1.67334*1.67254
09/21/2009 05:20:00*1.67309*1.67239*1.67363*1.67239
09/21/2009 05:25:00*1.67239*1.67299*1.67302*1.67239
09/21/2009 05:30:00*1.67299*1.67315*1.67318*1.67274
09/21/2009 05:35:00*1.67315*1.67314*1.67334*1.67294
09/21/2009 05:40:00*1.67314*1.67283*1.67354*1.67259
09/21/2009 05:45:00*1.67283*1.67253*1.67286*1.67219
09/21/2009 05:50:00*1.67253*1.67354*1.67361*1.67244
09/21/2009 05:55:00*1.67354*1.67384*1.67384*1.67305
09/21/2009 06:00:00*1.67384*1.67369*1.67419*1.67341
09/21/2009 06:05:00*1.67369*1.6747*1.67492*1.67369
09/21/2009 06:10:00*1.6747*1.67512*1.67569*1.67464
09/21/2009 06:15:00*1.67512*1.67594*1.67649*1.67502
09/21/2009 06:20:00*1.67594*1.67659*1.67718*1.67587
09/21/2009 06:25:00*1.67659*1.67599*1.67679*1.67599
09/21/2009 06:30:00*1.67599*1.67584*1.67634*1.67568
09/21/2009 06:35:00*1.67584*1.6757*1.67589*1.67529
09/21/2009 06:40:00*1.6757*1.67569*1.67584*1.67531
09/21/2009 06:45:00*1.67569*1.67614*1.67624*1.67529
09/21/2009 06:50:00*1.67614*1.67654*1.67719*1.67565
09/21/2009 06:55:00*1.67654*1.67594*1.67659*1.67569
09/21/2009 07:00:00*1.67594*1.67684*1.67684*1.67589
09/21/2009 07:05:00*1.67684*1.67569*1.67694*1.67558
09/21/2009 07:10:00*1.67569*1.67526*1.67574*1.67504
09/21/2009 07:15:00*1.67526*1.67499*1.67552*1.67489
09/21/2009 07:20:00*1.67499*1.67484*1.67519*1.67479
09/21/2009 07:25:00*1.67484*1.67484*1.67509*1.67479
09/21/2009 07:30:00*1.67484*1.67489*1.67504*1.67474
09/21/2009 07:35:00*1.67489*1.67462*1.67502*1.67424
09/21/2009 07:40:00*1.67462*1.67509*1.67525*1.67444
09/21/2009 07:45:00*1.67509*1.67416*1.67514*1.67399
09/21/2009 07:50:00*1.67416*1.67404*1.67429*1.67378
09/21/2009 07:55:00*1.67404*1.67349*1.67419*1.67349
09/21/2009 08:00:00*1.67349*1.67359*1.67394*1.67344
09/21/2009 08:05:00*1.67359*1.67429*1.67429*1.67359
09/21/2009 08:10:00*1.67429*1.67425*1.67439*1.67404
09/21/2009 08:15:00*1.67425*1.67461*1.67461*1.67406
09/21/2009 08:20:00*1.67461*1.67541*1.67612*1.67409
09/21/2009 08:25:00*1.67541*1.67659*1.67665*1.67499
09/21/2009 08:30:00*1.67659*1.67654*1.67761*1.67624
09/21/2009 08:35:00*1.67654*1.67676*1.67724*1.67624
09/21/2009 08:40:00*1.67676*1.67734*1.67755*1.67664
09/21/2009 08:45:00*1.67734*1.67816*1.67845*1.67729
09/21/2009 08:50:00*1.67816*1.67767*1.67826*1.67761
09/21/2009 08:55:00*1.67767*1.67764*1.67792*1.67714
09/21/2009 09:00:00*1.67764*1.67789*1.67804*1.67749
09/21/2009 09:05:00*1.67789*1.67849*1.67865*1.67739
09/21/2009 09:10:00*1.67849*1.67839*1.67861*1.67817
09/21/2009 09:15:00*1.67839*1.67829*1.67858*1.67814
09/21/2009 09:20:00*1.67829*1.67873*1.67896*1.67829
09/21/2009 09:25:00*1.67873*1.67894*1.67919*1.67864
09/21/2009 09:30:00*1.67894*1.67844*1.67899*1.6784
09/21/2009 09:35:00*1.67844*1.67879*1.67905*1.67829
09/21/2009 09:40:00*1.67879*1.67856*1.67889*1.67828
09/21/2009 09:45:00*1.67856*1.6769*1.67899*1.6769
09/21/2009 09:50:00*1.6769*1.67706*1.67764*1.6766
09/21/2009 09:55:00*1.67706*1.67684*1.67712*1.67639
09/21/2009 10:00:00*1.67684*1.67676*1.67735*1.67644
09/21/2009 10:05:00*1.67676*1.67649*1.67753*1.67638
09/21/2009 10:10:00*1.67649*1.6765*1.67711*1.67629
09/21/2009 10:15:00*1.6765*1.67629*1.67679*1.67624
09/21/2009 10:20:00*1.67629*1.6766*1.6771*1.67618
09/21/2009 10:25:00*1.6766*1.67614*1.67689*1.67594
09/21/2009 10:30:00*1.67614*1.67599*1.67649*1.67544
09/21/2009 10:35:00*1.67599*1.67525*1.67604*1.67501
09/21/2009 10:40:00*1.67525*1.67399*1.67525*1.67385
09/21/2009 10:45:00*1.67399*1.67415*1.67455*1.67399
09/21/2009 10:50:00*1.67415*1.67455*1.67499*1.67369
09/21/2009 10:55:00*1.67455*1.67499*1.67529*1.6741
09/21/2009 11:00:00*1.67499*1.67468*1.67512*1.67436
09/21/2009 11:05:00*1.67468*1.67424*1.67519*1.67424
09/21/2009 11:10:00*1.67424*1.67409*1.67459*1.67369
09/21/2009 11:15:00*1.67409*1.67444*1.67519*1.67374
09/21/2009 11:20:00*1.67444*1.67354*1.67468*1.67319
09/21/2009 11:25:00*1.67354*1.67294*1.67389*1.67269
09/21/2009 11:30:00*1.67294*1.67329*1.67344*1.67259
09/21/2009 11:35:00*1.67329*1.67409*1.6743*1.67258
09/21/2009 11:40:00*1.67409*1.67414*1.67453*1.67398
09/21/2009 11:45:00*1.67414*1.67493*1.67515*1.67399
09/21/2009 11:50:00*1.67493*1.67436*1.67523*1.67418
09/21/2009 11:55:00*1.67436*1.67359*1.6744*1.67359
09/21/2009 12:00:00*1.67359*1.67385*1.67393*1.67359
09/21/2009 12:05:00*1.67385*1.67384*1.67447*1.6738
09/21/2009 12:10:00*1.67384*1.67412*1.67449*1.6736
09/21/2009 12:15:00*1.67412*1.67389*1.67432*1.67376
09/21/2009 12:20:00*1.67389*1.67404*1.67409*1.67335
09/21/2009 12:25:00*1.67404*1.67364*1.67425*1.67339
09/21/2009 12:30:00*1.67364*1.67391*1.67397*1.67345
09/21/2009 12:35:00*1.67391*1.67417*1.67426*1.67344
09/21/2009 12:40:00*1.67417*1.67452*1.67458*1.67399
09/21/2009 12:45:00*1.67452*1.67464*1.67478*1.67435
09/21/2009 12:50:00*1.67464*1.67434*1.67471*1.67415
09/21/2009 12:55:00*1.67434*1.67344*1.67449*1.67339
09/21/2009 13:00:00*1.67344*1.67319*1.67367*1.67315
09/21/2009 13:05:00*1.67319*1.67239*1.67319*1.67226
09/21/2009 13:10:00*1.67239*1.67274*1.67274*1.67231
09/21/2009 13:15:00*1.67274*1.67267*1.67311*1.67239
09/21/2009 13:20:00*1.67267*1.67218*1.67267*1.67192
09/21/2009 13:25:00*1.67218*1.67199*1.67227*1.67168
09/21/2009 13:30:00*1.67199*1.67224*1.67224*1.67166
09/21/2009 13:35:00*1.67224*1.67202*1.67233*1.67189
09/21/2009 13:40:00*1.67202*1.67192*1.67221*1.67176
09/21/2009 13:45:00*1.67192*1.67205*1.67214*1.67149
09/21/2009 13:50:00*1.67205*1.67284*1.67284*1.67173
09/21/2009 13:55:00*1.67284*1.67244*1.67287*1.67241
09/21/2009 14:00:00*1.67244*1.67199*1.67271*1.67189
09/21/2009 14:05:00*1.67199*1.67159*1.67208*1.67159
09/21/2009 14:10:00*1.67159*1.67144*1.67184*1.67139
09/21/2009 14:15:00*1.67144*1.67251*1.67257*1.67144
09/21/2009 14:20:00*1.67251*1.67227*1.67258*1.67181
09/21/2009 14:25:00*1.67227*1.67207*1.67245*1.67196
09/21/2009 14:30:00*1.67207*1.67185*1.67216*1.67179
09/21/2009 14:35:00*1.67185*1.67201*1.67206*1.67167
09/21/2009 14:40:00*1.67201*1.67164*1.67212*1.67159
09/21/2009 14:45:00*1.67164*1.6719*1.67217*1.67161
09/21/2009 14:50:00*1.6719*1.67124*1.6719*1.67118
09/21/2009 14:55:00*1.67124*1.67164*1.67166*1.67117
09/21/2009 15:00:00*1.67164*1.67203*1.67212*1.67151
09/21/2009 15:05:00*1.67203*1.67194*1.67244*1.67182
09/21/2009 15:10:00*1.67194*1.67159*1.67206*1.67144
09/21/2009 15:15:00*1.67159*1.67185*1.67212*1.67134
09/21/2009 15:20:00*1.67185*1.67179*1.67224*1.67174
09/21/2009 15:25:00*1.67179*1.67263*1.67267*1.67169
09/21/2009 15:30:00*1.67263*1.67296*1.67331*1.67253
09/21/2009 15:35:00*1.67296*1.67292*1.67329*1.67273
09/21/2009 15:40:00*1.67292*1.67309*1.6731*1.67259
09/21/2009 15:45:00*1.67309*1.67234*1.67324*1.67219
09/21/2009 15:50:00*1.67234*1.67251*1.67257*1.67191
09/21/2009 15:55:00*1.67251*1.67299*1.67306*1.67251
09/21/2009 16:00:00*1.67299*1.67339*1.67339*1.67263
09/21/2009 16:05:00*1.67339*1.67334*1.67367*1.67334
09/21/2009 16:10:00*1.67334*1.67324*1.67354*1.67291
09/21/2009 16:15:00*1.67324*1.67299*1.67329*1.67289
09/21/2009 16:20:00*1.67299*1.67274*1.67304*1.67259
09/21/2009 16:25:00*1.67274*1.67254*1.67304*1.67254
09/21/2009 16:30:00*1.67254*1.67294*1.67304*1.67249
09/21/2009 16:35:00*1.67294*1.67284*1.67304*1.67259
09/21/2009 16:40:00*1.67284*1.67294*1.67319*1.67269
09/21/2009 16:45:00*1.67294*1.67337*1.67359*1.67284
09/21/2009 16:50:00*1.67337*1.67343*1.67364*1.67314
09/21/2009 16:55:00*1.67343*1.67344*1.67373*1.67334
09/21/2009 17:00:00*1.67344*1.67329*1.67369*1.67304
