09/17/2009 17:05:00*1.69129*1.69124*1.69144*1.69089
09/17/2009 17:10:00*1.69124*1.69157*1.6917*1.69069
09/17/2009 17:15:00*1.69157*1.69147*1.69167*1.69147
09/17/2009 17:20:00*1.69147*1.69119*1.69152*1.69095
09/17/2009 17:25:00*1.69119*1.69089*1.69119*1.69064
09/17/2009 17:30:00*1.69089*1.69079*1.69104*1.69074
09/17/2009 17:35:00*1.69079*1.69101*1.69102*1.69079
09/17/2009 17:40:00*1.69101*1.69129*1.69129*1.69096
09/17/2009 17:45:00*1.69129*1.69124*1.69149*1.69114
09/17/2009 17:50:00*1.69124*1.69094*1.69126*1.69094
09/17/2009 17:55:00*1.69094*1.69094*1.69104*1.69092
09/17/2009 18:00:00*1.69094*1.69099*1.69124*1.69082
09/17/2009 18:05:00*1.69099*1.69114*1.69159*1.69079
09/17/2009 18:10:00*1.69114*1.69113*1.69159*1.69089
09/17/2009 18:15:00*1.69113*1.69114*1.69129*1.69109
09/17/2009 18:20:00*1.69114*1.69119*1.69119*1.69109
09/17/2009 18:25:00*1.69119*1.69129*1.69129*1.69094
09/17/2009 18:30:00*1.69129*1.69119*1.69129*1.69104
09/17/2009 18:35:00*1.69119*1.69129*1.69129*1.69099
09/17/2009 18:40:00*1.69129*1.69149*1.69159*1.69119
09/17/2009 18:45:00*1.69149*1.69169*1.69189*1.69149
09/17/2009 18:50:00*1.69169*1.69159*1.69169*1.69147
09/17/2009 18:55:00*1.69159*1.69164*1.69179*1.69159
09/17/2009 19:00:00*1.69164*1.69164*1.69189*1.69129
09/17/2009 19:05:00*1.69164*1.69104*1.69169*1.69099
09/17/2009 19:10:00*1.69104*1.69149*1.69149*1.69084
09/17/2009 19:15:00*1.69149*1.69159*1.69184*1.69149
09/17/2009 19:20:00*1.69159*1.69179*1.69179*1.69159
09/17/2009 19:25:00*1.69179*1.69219*1.69239*1.69179
09/17/2009 19:30:00*1.69219*1.69189*1.69229*1.6918
09/17/2009 19:35:00*1.69189*1.69179*1.69209*1.69174
09/17/2009 19:40:00*1.69179*1.69149*1.69204*1.69134
09/17/2009 19:45:00*1.69149*1.69174*1.69181*1.69149
09/17/2009 19:50:00*1.69174*1.69179*1.69198*1.69163
09/17/2009 19:55:00*1.69179*1.69169*1.69195*1.69159
09/17/2009 20:00:00*1.69169*1.69109*1.69216*1.69096
09/17/2009 20:05:00*1.69109*1.69049*1.69111*1.6901
09/17/2009 20:10:00*1.69049*1.69034*1.69053*1.68989
09/17/2009 20:15:00*1.69034*1.69009*1.69034*1.68989
09/17/2009 20:20:00*1.69009*1.69034*1.69059*1.69009
09/17/2009 20:25:00*1.69034*1.69079*1.69079*1.69009
09/17/2009 20:30:00*1.69079*1.69094*1.69109*1.69064
09/17/2009 20:35:00*1.69094*1.69072*1.69109*1.69066
09/17/2009 20:40:00*1.69072*1.69094*1.69109*1.69069
09/17/2009 20:45:00*1.69094*1.69099*1.69129*1.6909
09/17/2009 20:50:00*1.69099*1.69097*1.69109*1.69079
09/17/2009 20:55:00*1.69097*1.69099*1.69117*1.69079
09/17/2009 21:00:00*1.69099*1.69114*1.69159*1.69089
09/17/2009 21:05:00*1.69114*1.69134*1.69149*1.69094
09/17/2009 21:10:00*1.69134*1.69129*1.69149*1.69105
09/17/2009 21:15:00*1.69129*1.69114*1.69134*1.69099
09/17/2009 21:20:00*1.69114*1.68954*1.69119*1.68954
09/17/2009 21:25:00*1.68954*1.68939*1.68969*1.68909
09/17/2009 21:30:00*1.68939*1.68939*1.68968*1.68909
09/17/2009 21:35:00*1.68939*1.68919*1.68947*1.68881
09/17/2009 21:40:00*1.68919*1.6884*1.68948*1.6884
09/17/2009 21:45:00*1.6884*1.68864*1.68873*1.68824
09/17/2009 21:50:00*1.68864*1.68799*1.68864*1.68794
09/17/2009 21:55:00*1.68799*1.68869*1.68871*1.68784
09/17/2009 22:00:00*1.68869*1.68844*1.68889*1.68808
09/17/2009 22:05:00*1.68844*1.68809*1.68844*1.68739
09/17/2009 22:10:00*1.68809*1.68799*1.68809*1.68743
09/17/2009 22:15:00*1.68799*1.68779*1.68799*1.68744
09/17/2009 22:20:00*1.68779*1.68784*1.68795*1.68759
09/17/2009 22:25:00*1.68784*1.68799*1.68829*1.6877
09/17/2009 22:30:00*1.68799*1.68859*1.68859*1.68774
09/17/2009 22:35:00*1.68859*1.68829*1.68859*1.68819
09/17/2009 22:40:00*1.68829*1.68824*1.68839*1.68779
09/17/2009 22:45:00*1.68824*1.68814*1.68845*1.68809
09/17/2009 22:50:00*1.68814*1.68829*1.68858*1.68814
09/17/2009 22:55:00*1.68829*1.68889*1.68896*1.68829
09/17/2009 23:00:00*1.68889*1.68897*1.68909*1.68863
09/17/2009 23:05:00*1.68897*1.68897*1.68919*1.68893
09/17/2009 23:10:00*1.68897*1.68919*1.68939*1.68889
09/17/2009 23:15:00*1.68919*1.68929*1.68939*1.68889
09/17/2009 23:20:00*1.68929*1.68899*1.68949*1.68899
09/17/2009 23:25:00*1.68899*1.68959*1.68969*1.68899
09/17/2009 23:30:00*1.68959*1.68919*1.68961*1.68879
09/17/2009 23:35:00*1.68919*1.68869*1.68919*1.68846
09/17/2009 23:40:00*1.68869*1.68821*1.68879*1.68811
09/17/2009 23:45:00*1.68821*1.68856*1.68869*1.68819
09/17/2009 23:50:00*1.68856*1.68859*1.68869*1.68849
09/17/2009 23:55:00*1.68859*1.68839*1.68859*1.68829
09/18/2009 00:00:00*1.68839*1.68848*1.68849*1.68819
09/18/2009 00:05:00*1.68848*1.68829*1.68865*1.688
09/18/2009 00:10:00*1.68829*1.68799*1.68839*1.68799
09/18/2009 00:15:00*1.68799*1.68838*1.68849*1.68774
09/18/2009 00:20:00*1.68838*1.68848*1.6886*1.68829
09/18/2009 00:25:00*1.68848*1.68834*1.68868*1.68812
09/18/2009 00:30:00*1.68834*1.68839*1.68861*1.68819
09/18/2009 00:35:00*1.68839*1.68809*1.68839*1.68779
09/18/2009 00:40:00*1.68809*1.68839*1.68849*1.68799
09/18/2009 00:45:00*1.68839*1.68849*1.68859*1.68824
09/18/2009 00:50:00*1.68849*1.68789*1.68849*1.68769
09/18/2009 00:55:00*1.68789*1.68779*1.68829*1.68779
09/18/2009 01:00:00*1.68779*1.68769*1.68789*1.68749
09/18/2009 01:05:00*1.68769*1.68749*1.68774*1.68734
09/18/2009 01:10:00*1.68749*1.68709*1.68759*1.68704
09/18/2009 01:15:00*1.68709*1.68729*1.68734*1.68694
09/18/2009 01:20:00*1.68729*1.68744*1.68749*1.68699
09/18/2009 01:25:00*1.68744*1.68769*1.68769*1.68729
09/18/2009 01:30:00*1.68769*1.68744*1.68779*1.68724
09/18/2009 01:35:00*1.68744*1.68654*1.68744*1.68622
09/18/2009 01:40:00*1.68654*1.68539*1.68654*1.68539
09/18/2009 01:45:00*1.68539*1.68619*1.68654*1.68509
09/18/2009 01:50:00*1.68619*1.68564*1.68674*1.68554
09/18/2009 01:55:00*1.68564*1.68649*1.68664*1.68549
09/18/2009 02:00:00*1.68649*1.68614*1.68679*1.68614
09/18/2009 02:05:00*1.68614*1.68599*1.68649*1.68579
09/18/2009 02:10:00*1.68599*1.68618*1.68618*1.6856
09/18/2009 02:15:00*1.68618*1.68709*1.68749*1.68599
09/18/2009 02:20:00*1.68709*1.68659*1.68709*1.68589
09/18/2009 02:25:00*1.68659*1.68659*1.68669*1.68634
09/18/2009 02:30:00*1.68659*1.68629*1.68659*1.68589
09/18/2009 02:35:00*1.68629*1.68574*1.68631*1.68489
09/18/2009 02:40:00*1.68574*1.68671*1.68686*1.68548
09/18/2009 02:45:00*1.68671*1.68609*1.68729*1.68569
09/18/2009 02:50:00*1.68609*1.68579*1.6866*1.68552
09/18/2009 02:55:00*1.68579*1.68624*1.68635*1.68571
09/18/2009 03:00:00*1.68624*1.68553*1.68642*1.68489
09/18/2009 03:05:00*1.68553*1.68551*1.68564*1.68485
09/18/2009 03:10:00*1.68551*1.68529*1.68573*1.68499
09/18/2009 03:15:00*1.68529*1.68489*1.68619*1.68464
09/18/2009 03:20:00*1.68489*1.685*1.68512*1.68371
09/18/2009 03:25:00*1.685*1.68405*1.68524*1.6839
09/18/2009 03:30:00*1.68405*1.68253*1.68419*1.68169
09/18/2009 03:35:00*1.68253*1.68347*1.68396*1.68249
09/18/2009 03:40:00*1.68347*1.68413*1.68462*1.6831
09/18/2009 03:45:00*1.68413*1.68369*1.68461*1.68359
09/18/2009 03:50:00*1.68369*1.68379*1.68391*1.68333
09/18/2009 03:55:00*1.68379*1.68404*1.68439*1.68346
09/18/2009 04:00:00*1.68404*1.68529*1.68529*1.68388
09/18/2009 04:05:00*1.68529*1.68697*1.68697*1.68473
09/18/2009 04:10:00*1.68697*1.68481*1.68697*1.6846
09/18/2009 04:15:00*1.68481*1.68576*1.68633*1.68462
09/18/2009 04:20:00*1.68576*1.68562*1.68682*1.68559
09/18/2009 04:25:00*1.68562*1.68571*1.68626*1.68536
09/18/2009 04:30:00*1.68571*1.68617*1.68644*1.68559
09/18/2009 04:35:00*1.68617*1.68564*1.68672*1.6855
09/18/2009 04:40:00*1.68564*1.68709*1.68729*1.68562
09/18/2009 04:45:00*1.68709*1.68719*1.68771*1.68707
09/18/2009 04:50:00*1.68719*1.68767*1.68829*1.68714
09/18/2009 04:55:00*1.68767*1.68764*1.68789*1.68729
09/18/2009 05:00:00*1.68764*1.68759*1.68784*1.68749
09/18/2009 05:05:00*1.68759*1.68819*1.68839*1.68759
09/18/2009 05:10:00*1.68819*1.68809*1.68849*1.68809
09/18/2009 05:15:00*1.68809*1.68789*1.68833*1.68752
09/18/2009 05:20:00*1.68789*1.68753*1.68789*1.68722
09/18/2009 05:25:00*1.68753*1.68674*1.68779*1.68644
09/18/2009 05:30:00*1.68674*1.68639*1.68677*1.68574
09/18/2009 05:35:00*1.68639*1.68724*1.68731*1.68594
09/18/2009 05:40:00*1.68724*1.68609*1.68754*1.68602
09/18/2009 05:45:00*1.68609*1.68644*1.68693*1.68599
09/18/2009 05:50:00*1.68644*1.68599*1.68672*1.68564
09/18/2009 05:55:00*1.68599*1.68559*1.68618*1.68529
09/18/2009 06:00:00*1.68559*1.68504*1.68564*1.68404
09/18/2009 06:05:00*1.68504*1.68489*1.68539*1.68404
09/18/2009 06:10:00*1.68489*1.68514*1.68544*1.68449
09/18/2009 06:15:00*1.68514*1.68487*1.68534*1.68418
09/18/2009 06:20:00*1.68487*1.68394*1.68507*1.68394
09/18/2009 06:25:00*1.68394*1.68489*1.68494*1.68384
09/18/2009 06:30:00*1.68489*1.68549*1.68554*1.68464
09/18/2009 06:35:00*1.68549*1.68574*1.68587*1.68534
09/18/2009 06:40:00*1.68574*1.68544*1.686*1.68504
09/18/2009 06:45:00*1.68544*1.68559*1.68621*1.68543
09/18/2009 06:50:00*1.68559*1.68539*1.68574*1.68529
09/18/2009 06:55:00*1.68539*1.68599*1.68599*1.68509
09/18/2009 07:00:00*1.68599*1.68499*1.68632*1.68454
09/18/2009 07:05:00*1.68499*1.68464*1.68562*1.68448
09/18/2009 07:10:00*1.68464*1.68518*1.68544*1.68454
09/18/2009 07:15:00*1.68518*1.68469*1.68523*1.68464
09/18/2009 07:20:00*1.68469*1.68509*1.68509*1.68451
09/18/2009 07:25:00*1.68509*1.6852*1.6852*1.68474
09/18/2009 07:30:00*1.6852*1.68474*1.6852*1.68449
09/18/2009 07:35:00*1.68474*1.68424*1.68532*1.68409
09/18/2009 07:40:00*1.68424*1.68432*1.68449*1.68404
09/18/2009 07:45:00*1.68432*1.68419*1.68451*1.684
09/18/2009 07:50:00*1.68419*1.68389*1.68429*1.68374
09/18/2009 07:55:00*1.68389*1.68359*1.68398*1.68349
09/18/2009 08:00:00*1.68359*1.68291*1.68388*1.68276
09/18/2009 08:05:00*1.68291*1.68162*1.68304*1.68079
09/18/2009 08:10:00*1.68162*1.68237*1.68248*1.68107
09/18/2009 08:15:00*1.68237*1.68217*1.68239*1.68188
09/18/2009 08:20:00*1.68217*1.68104*1.68243*1.68095
09/18/2009 08:25:00*1.68104*1.68072*1.68136*1.68072
09/18/2009 08:30:00*1.68072*1.68062*1.6812*1.68059
09/18/2009 08:35:00*1.68062*1.68117*1.6812*1.68034
09/18/2009 08:40:00*1.68117*1.68104*1.68152*1.68075
09/18/2009 08:45:00*1.68104*1.68159*1.68208*1.68104
09/18/2009 08:50:00*1.68159*1.68303*1.68309*1.6814
09/18/2009 08:55:00*1.68303*1.68242*1.68315*1.68236
09/18/2009 09:00:00*1.68242*1.6819*1.68246*1.68182
09/18/2009 09:05:00*1.6819*1.68293*1.68302*1.6817
09/18/2009 09:10:00*1.68293*1.68321*1.68352*1.68269
09/18/2009 09:15:00*1.68321*1.68344*1.68362*1.68305
09/18/2009 09:20:00*1.68344*1.68282*1.68379*1.68262
09/18/2009 09:25:00*1.68282*1.6832*1.68329*1.68238
09/18/2009 09:30:00*1.6832*1.68325*1.68358*1.68294
09/18/2009 09:35:00*1.68325*1.68288*1.68369*1.6828
09/18/2009 09:40:00*1.68288*1.6824*1.68317*1.68212
09/18/2009 09:45:00*1.6824*1.68093*1.6824*1.68089
09/18/2009 09:50:00*1.68093*1.68076*1.6812*1.68049
09/18/2009 09:55:00*1.68076*1.68104*1.6813*1.68044
09/18/2009 10:00:00*1.68104*1.68037*1.68122*1.68021
09/18/2009 10:05:00*1.68037*1.67991*1.68077*1.67963
09/18/2009 10:10:00*1.67991*1.67779*1.68006*1.67738
09/18/2009 10:15:00*1.67779*1.67849*1.6786*1.677
09/18/2009 10:20:00*1.67849*1.67749*1.67884*1.67712
09/18/2009 10:25:00*1.67749*1.67759*1.67817*1.67732
09/18/2009 10:30:00*1.67759*1.6773*1.67796*1.67715
09/18/2009 10:35:00*1.6773*1.67498*1.67789*1.67498
09/18/2009 10:40:00*1.67498*1.67563*1.67649*1.67489
09/18/2009 10:45:00*1.67563*1.67579*1.6762*1.67539
09/18/2009 10:50:00*1.67579*1.67525*1.67579*1.67489
09/18/2009 10:55:00*1.67525*1.67528*1.67599*1.67512
09/18/2009 11:00:00*1.67528*1.67537*1.67549*1.67479
09/18/2009 11:05:00*1.67537*1.67519*1.67579*1.67511
09/18/2009 11:10:00*1.67519*1.67529*1.67554*1.67509
09/18/2009 11:15:00*1.67529*1.67479*1.67557*1.67472
09/18/2009 11:20:00*1.67479*1.67389*1.6748*1.67374
09/18/2009 11:25:00*1.67389*1.67324*1.67414*1.67283
09/18/2009 11:30:00*1.67324*1.67369*1.67373*1.67285
09/18/2009 11:35:00*1.67369*1.67399*1.67459*1.67344
09/18/2009 11:40:00*1.67399*1.67266*1.67407*1.67254
09/18/2009 11:45:00*1.67266*1.67303*1.67347*1.67243
09/18/2009 11:50:00*1.67303*1.67341*1.67369*1.67303
09/18/2009 11:55:00*1.67341*1.67336*1.67351*1.67301
09/18/2009 12:00:00*1.67336*1.67403*1.67403*1.67323
09/18/2009 12:05:00*1.67403*1.67315*1.67416*1.67243
09/18/2009 12:10:00*1.67315*1.67246*1.67353*1.67193
09/18/2009 12:15:00*1.67246*1.67338*1.67338*1.67149
09/18/2009 12:20:00*1.67338*1.67334*1.6736*1.67267
09/18/2009 12:25:00*1.67334*1.67264*1.67352*1.67229
09/18/2009 12:30:00*1.67264*1.67337*1.67337*1.67249
09/18/2009 12:35:00*1.67337*1.67288*1.67365*1.67262
09/18/2009 12:40:00*1.67288*1.67211*1.67324*1.67203
09/18/2009 12:45:00*1.67211*1.67164*1.67235*1.67163
09/18/2009 12:50:00*1.67164*1.67319*1.67324*1.6716
09/18/2009 12:55:00*1.67319*1.6733*1.67334*1.67281
09/18/2009 13:00:00*1.6733*1.67334*1.67369*1.67313
09/18/2009 13:05:00*1.67334*1.6742*1.6743*1.67314
09/18/2009 13:10:00*1.6742*1.67395*1.6745*1.67389
09/18/2009 13:15:00*1.67395*1.67369*1.67469*1.67368
09/18/2009 13:20:00*1.67369*1.67384*1.67408*1.67362
09/18/2009 13:25:00*1.67384*1.67389*1.6741*1.67374
09/18/2009 13:30:00*1.67389*1.67392*1.67426*1.67376
09/18/2009 13:35:00*1.67392*1.67376*1.67411*1.67374
09/18/2009 13:40:00*1.67376*1.67423*1.67457*1.67366
09/18/2009 13:45:00*1.67423*1.67371*1.67425*1.67356
09/18/2009 13:50:00*1.67371*1.67309*1.6738*1.67303
09/18/2009 13:55:00*1.67309*1.67311*1.67349*1.6727
09/18/2009 14:00:00*1.67311*1.67344*1.67348*1.67284
09/18/2009 14:05:00*1.67344*1.67287*1.67352*1.6727
09/18/2009 14:10:00*1.67287*1.6732*1.67339*1.67276
09/18/2009 14:15:00*1.6732*1.67284*1.67339*1.67279
09/18/2009 14:20:00*1.67284*1.67309*1.67314*1.67284
09/18/2009 14:25:00*1.67309*1.67328*1.67328*1.67279
09/18/2009 14:30:00*1.67328*1.67279*1.67328*1.67259
09/18/2009 14:35:00*1.67279*1.67295*1.67302*1.6727
09/18/2009 14:40:00*1.67295*1.67309*1.67356*1.67284
09/18/2009 14:45:00*1.67309*1.67321*1.67337*1.67299
09/18/2009 14:50:00*1.67321*1.67386*1.67386*1.67315
09/18/2009 14:55:00*1.67386*1.67425*1.67427*1.67369
09/18/2009 15:00:00*1.67425*1.67394*1.67459*1.67374
09/18/2009 15:05:00*1.67394*1.67349*1.67395*1.67334
09/18/2009 15:10:00*1.67349*1.67362*1.6737*1.67339
09/18/2009 15:15:00*1.67362*1.67347*1.67389*1.67329
09/18/2009 15:20:00*1.67347*1.67389*1.67395*1.67339
09/18/2009 15:25:00*1.67389*1.67374*1.67391*1.67369
09/18/2009 15:30:00*1.67374*1.67398*1.6742*1.67374
09/18/2009 15:35:00*1.67398*1.67354*1.67418*1.67344
09/18/2009 15:40:00*1.67354*1.67324*1.67389*1.67304
09/18/2009 15:45:00*1.67324*1.67314*1.67349*1.67294
09/18/2009 15:50:00*1.67314*1.6725*1.67314*1.6725
09/18/2009 15:55:00*1.6725*1.67298*1.67317*1.67249
09/18/2009 16:00:00*1.67298*1.6723*1.67339*1.6723
09/18/2009 16:05:00*1.6723*1.67221*1.67249*1.67199
