09/16/2009 17:05:00*1.70099*1.70099*1.70134*1.70084
09/16/2009 17:10:00*1.70099*1.70059*1.70119*1.70049
09/16/2009 17:15:00*1.70059*1.70064*1.70074*1.70024
09/16/2009 17:20:00*1.70064*1.70049*1.70094*1.70004
09/16/2009 17:25:00*1.70049*1.70084*1.70084*1.70044
09/16/2009 17:30:00*1.70084*1.70074*1.70153*1.70049
09/16/2009 17:35:00*1.70074*1.70074*1.70079*1.70059
09/16/2009 17:40:00*1.70074*1.70109*1.70124*1.70069
09/16/2009 17:45:00*1.70109*1.70094*1.70109*1.70069
09/16/2009 17:50:00*1.70094*1.70089*1.70114*1.70073
09/16/2009 17:55:00*1.70089*1.70074*1.70101*1.70053
09/16/2009 18:00:00*1.70074*1.70084*1.70084*1.70059
09/16/2009 18:05:00*1.70084*1.70049*1.70084*1.70034
09/16/2009 18:10:00*1.70049*1.70044*1.70087*1.70029
09/16/2009 18:15:00*1.70044*1.70014*1.70059*1.69999
09/16/2009 18:20:00*1.70014*1.69994*1.70024*1.69994
09/16/2009 18:25:00*1.69994*1.70014*1.70019*1.69984
09/16/2009 18:30:00*1.70014*1.69959*1.70019*1.69954
09/16/2009 18:35:00*1.69959*1.70039*1.70039*1.69959
09/16/2009 18:40:00*1.70039*1.70099*1.70099*1.70029
09/16/2009 18:45:00*1.70099*1.70089*1.70115*1.70056
09/16/2009 18:50:00*1.70089*1.70109*1.70129*1.70079
09/16/2009 18:55:00*1.70109*1.70129*1.70139*1.70104
09/16/2009 19:00:00*1.70129*1.70074*1.70139*1.70074
09/16/2009 19:05:00*1.70074*1.70059*1.70092*1.7003
09/16/2009 19:10:00*1.70059*1.70044*1.70059*1.70024
09/16/2009 19:15:00*1.70044*1.70039*1.70054*1.70039
09/16/2009 19:20:00*1.70039*1.70069*1.70079*1.70039
09/16/2009 19:25:00*1.70069*1.70019*1.70069*1.70014
09/16/2009 19:30:00*1.70019*1.70049*1.70069*1.70019
09/16/2009 19:35:00*1.70049*1.70059*1.70059*1.70019
09/16/2009 19:40:00*1.70059*1.70049*1.70079*1.70039
09/16/2009 19:45:00*1.70049*1.70052*1.70059*1.70049
09/16/2009 19:50:00*1.70052*1.70044*1.70079*1.70009
09/16/2009 19:55:00*1.70044*1.70049*1.70049*1.70009
09/16/2009 20:00:00*1.70049*1.70024*1.70069*1.70009
09/16/2009 20:05:00*1.70024*1.70065*1.70079*1.70024
09/16/2009 20:10:00*1.70065*1.70039*1.70069*1.70029
09/16/2009 20:15:00*1.70039*1.70079*1.70129*1.70029
09/16/2009 20:20:00*1.70079*1.70059*1.70141*1.70029
09/16/2009 20:25:00*1.70059*1.70044*1.70079*1.70044
09/16/2009 20:30:00*1.70044*1.70034*1.70089*1.7002
09/16/2009 20:35:00*1.70034*1.70044*1.70064*1.70029
09/16/2009 20:40:00*1.70044*1.70085*1.70089*1.70034
09/16/2009 20:45:00*1.70085*1.70092*1.7011*1.70064
09/16/2009 20:50:00*1.70092*1.70109*1.70113*1.70059
09/16/2009 20:55:00*1.70109*1.70069*1.70109*1.70069
09/16/2009 21:00:00*1.70069*1.70069*1.70119*1.70059
09/16/2009 21:05:00*1.70069*1.70039*1.7007*1.70029
09/16/2009 21:10:00*1.70039*1.70039*1.70059*1.70024
09/16/2009 21:15:00*1.70039*1.70039*1.70039*1.70009
09/16/2009 21:20:00*1.70039*1.70034*1.70054*1.70029
09/16/2009 21:25:00*1.70034*1.70039*1.70059*1.70019
09/16/2009 21:30:00*1.70039*1.70059*1.70069*1.70039
09/16/2009 21:35:00*1.70059*1.70049*1.70059*1.70034
09/16/2009 21:40:00*1.70049*1.69989*1.70059*1.69989
09/16/2009 21:45:00*1.69989*1.69989*1.70009*1.69989
09/16/2009 21:50:00*1.69989*1.69999*1.70009*1.69979
09/16/2009 21:55:00*1.69999*1.70009*1.70009*1.69984
09/16/2009 22:00:00*1.70009*1.69974*1.7001*1.69969
09/16/2009 22:05:00*1.69974*1.69959*1.69974*1.69944
09/16/2009 22:10:00*1.69959*1.69999*1.69999*1.69949
09/16/2009 22:15:00*1.69999*1.69989*1.70029*1.69989
09/16/2009 22:20:00*1.69989*1.69949*1.70019*1.69944
09/16/2009 22:25:00*1.69949*1.69959*1.69979*1.69938
09/16/2009 22:30:00*1.69959*1.69974*1.70009*1.69939
09/16/2009 22:35:00*1.69974*1.69989*1.70009*1.69969
09/16/2009 22:40:00*1.69989*1.69964*1.69999*1.69959
09/16/2009 22:45:00*1.69964*1.69929*1.69969*1.69924
09/16/2009 22:50:00*1.69929*1.70039*1.70039*1.69929
09/16/2009 22:55:00*1.70039*1.70029*1.70049*1.69959
09/16/2009 23:00:00*1.70029*1.70019*1.70069*1.69999
09/16/2009 23:05:00*1.70019*1.70064*1.70089*1.70009
09/16/2009 23:10:00*1.70064*1.70109*1.70136*1.70059
09/16/2009 23:15:00*1.70109*1.70129*1.70131*1.70099
09/16/2009 23:20:00*1.70129*1.70069*1.70142*1.70069
09/16/2009 23:25:00*1.70069*1.70059*1.70079*1.70039
09/16/2009 23:30:00*1.70059*1.7003*1.70071*1.69999
09/16/2009 23:35:00*1.7003*1.70014*1.70044*1.70014
09/16/2009 23:40:00*1.70014*1.70089*1.70089*1.70009
09/16/2009 23:45:00*1.70089*1.70059*1.70099*1.70037
09/16/2009 23:50:00*1.70059*1.70064*1.70094*1.70049
09/16/2009 23:55:00*1.70064*1.70064*1.70084*1.70049
09/17/2009 00:00:00*1.70064*1.70064*1.70084*1.70044
09/17/2009 00:05:00*1.70064*1.70059*1.70074*1.70029
09/17/2009 00:10:00*1.70059*1.70072*1.70082*1.70039
09/17/2009 00:15:00*1.70072*1.70064*1.70089*1.70039
09/17/2009 00:20:00*1.70064*1.70039*1.70082*1.70024
09/17/2009 00:25:00*1.70039*1.70044*1.70059*1.70029
09/17/2009 00:30:00*1.70044*1.70034*1.70079*1.70029
09/17/2009 00:35:00*1.70034*1.70039*1.70099*1.70029
09/17/2009 00:40:00*1.70039*1.70104*1.70104*1.70034
09/17/2009 00:45:00*1.70104*1.70134*1.70164*1.70093
09/17/2009 00:50:00*1.70134*1.70109*1.70149*1.70094
09/17/2009 00:55:00*1.70109*1.701*1.70119*1.70092
09/17/2009 01:00:00*1.701*1.70099*1.70119*1.70084
09/17/2009 01:05:00*1.70099*1.7008*1.70119*1.70069
09/17/2009 01:10:00*1.7008*1.70059*1.70109*1.7004
09/17/2009 01:15:00*1.70059*1.70119*1.70129*1.70059
09/17/2009 01:20:00*1.70119*1.70089*1.70123*1.70085
09/17/2009 01:25:00*1.70089*1.70089*1.70123*1.70079
09/17/2009 01:30:00*1.70089*1.70059*1.70139*1.70049
09/17/2009 01:35:00*1.70059*1.70179*1.70209*1.70049
09/17/2009 01:40:00*1.70179*1.70149*1.70199*1.70139
09/17/2009 01:45:00*1.70149*1.70149*1.70189*1.70124
09/17/2009 01:50:00*1.70149*1.70252*1.70252*1.70149
09/17/2009 01:55:00*1.70252*1.70209*1.70315*1.70189
09/17/2009 02:00:00*1.70209*1.70159*1.7026*1.70159
09/17/2009 02:05:00*1.70159*1.70202*1.70262*1.70136
09/17/2009 02:10:00*1.70202*1.702*1.70217*1.70174
09/17/2009 02:15:00*1.702*1.70285*1.70286*1.70174
09/17/2009 02:20:00*1.70285*1.70279*1.70354*1.70262
09/17/2009 02:25:00*1.70279*1.70269*1.70298*1.70199
09/17/2009 02:30:00*1.70269*1.70264*1.70289*1.70229
09/17/2009 02:35:00*1.70264*1.70194*1.7036*1.70139
09/17/2009 02:40:00*1.70194*1.7028*1.70319*1.7019
09/17/2009 02:45:00*1.7028*1.70397*1.70424*1.70279
09/17/2009 02:50:00*1.70397*1.7036*1.70451*1.7036
09/17/2009 02:55:00*1.7036*1.70399*1.70482*1.70357
09/17/2009 03:00:00*1.70399*1.70387*1.70434*1.70285
09/17/2009 03:05:00*1.70387*1.70349*1.70414*1.70349
09/17/2009 03:10:00*1.70349*1.70439*1.70441*1.7034
09/17/2009 03:15:00*1.70439*1.70384*1.70464*1.70377
09/17/2009 03:20:00*1.70384*1.70369*1.70424*1.7033
09/17/2009 03:25:00*1.70369*1.70381*1.70393*1.7034
09/17/2009 03:30:00*1.70381*1.7038*1.70403*1.70292
09/17/2009 03:35:00*1.7038*1.70385*1.70431*1.70347
09/17/2009 03:40:00*1.70385*1.70485*1.70489*1.70382
09/17/2009 03:45:00*1.70485*1.70451*1.70495*1.70429
09/17/2009 03:50:00*1.70451*1.70494*1.70522*1.70434
09/17/2009 03:55:00*1.70494*1.70489*1.70528*1.70479
09/17/2009 04:00:00*1.70489*1.70573*1.7058*1.70484
09/17/2009 04:05:00*1.70573*1.7057*1.70698*1.7056
09/17/2009 04:10:00*1.7057*1.70429*1.70581*1.70429
09/17/2009 04:15:00*1.70429*1.70455*1.70503*1.70395
09/17/2009 04:20:00*1.70455*1.70486*1.70505*1.70429
09/17/2009 04:25:00*1.70486*1.70488*1.70503*1.70434
09/17/2009 04:30:00*1.70488*1.70361*1.70579*1.70349
09/17/2009 04:35:00*1.70361*1.70241*1.70369*1.70149
09/17/2009 04:40:00*1.70241*1.70256*1.70306*1.70181
09/17/2009 04:45:00*1.70256*1.70339*1.70363*1.70233
09/17/2009 04:50:00*1.70339*1.70304*1.70351*1.70301
09/17/2009 04:55:00*1.70304*1.702*1.70325*1.70194
09/17/2009 05:00:00*1.702*1.70313*1.70363*1.70189
09/17/2009 05:05:00*1.70313*1.70329*1.70339*1.70262
09/17/2009 05:10:00*1.70329*1.70439*1.70476*1.70305
09/17/2009 05:15:00*1.70439*1.70541*1.70574*1.70422
09/17/2009 05:20:00*1.70541*1.70509*1.70561*1.70499
09/17/2009 05:25:00*1.70509*1.70439*1.70519*1.70397
09/17/2009 05:30:00*1.70439*1.70413*1.70458*1.70384
09/17/2009 05:35:00*1.70413*1.70444*1.70469*1.70406
09/17/2009 05:40:00*1.70444*1.70494*1.70536*1.70424
09/17/2009 05:45:00*1.70494*1.70373*1.70515*1.70359
09/17/2009 05:50:00*1.70373*1.70375*1.70387*1.70349
09/17/2009 05:55:00*1.70375*1.70366*1.70397*1.70353
09/17/2009 06:00:00*1.70366*1.70457*1.70459*1.70362
09/17/2009 06:05:00*1.70457*1.70547*1.70564*1.70439
09/17/2009 06:10:00*1.70547*1.70616*1.70625*1.70506
09/17/2009 06:15:00*1.70616*1.70669*1.70767*1.70612
09/17/2009 06:20:00*1.70669*1.7067*1.70733*1.70646
09/17/2009 06:25:00*1.7067*1.70733*1.70733*1.70632
09/17/2009 06:30:00*1.70733*1.70738*1.70784*1.70709
09/17/2009 06:35:00*1.70738*1.70739*1.70765*1.70724
09/17/2009 06:40:00*1.70739*1.70699*1.70739*1.70651
09/17/2009 06:45:00*1.70699*1.70684*1.70719*1.7068
09/17/2009 06:50:00*1.70684*1.7065*1.70698*1.70629
09/17/2009 06:55:00*1.7065*1.70667*1.70692*1.70632
09/17/2009 07:00:00*1.70667*1.70736*1.70739*1.70634
09/17/2009 07:05:00*1.70736*1.70817*1.70826*1.70709
09/17/2009 07:10:00*1.70817*1.7078*1.70839*1.70767
09/17/2009 07:15:00*1.7078*1.70839*1.70896*1.7078
09/17/2009 07:20:00*1.70839*1.70844*1.70959*1.70829
09/17/2009 07:25:00*1.70844*1.70894*1.70929*1.70829
09/17/2009 07:30:00*1.70894*1.70915*1.70915*1.70829
09/17/2009 07:35:00*1.70915*1.7081*1.70947*1.70764
09/17/2009 07:40:00*1.7081*1.70696*1.70825*1.70694
09/17/2009 07:45:00*1.70696*1.70703*1.70749*1.70679
09/17/2009 07:50:00*1.70703*1.7073*1.70762*1.70681
09/17/2009 07:55:00*1.7073*1.707*1.70759*1.70674
09/17/2009 08:00:00*1.707*1.70711*1.70788*1.70679
09/17/2009 08:05:00*1.70711*1.70516*1.70979*1.70501
09/17/2009 08:10:00*1.70516*1.70573*1.70647*1.70389
09/17/2009 08:15:00*1.70573*1.70549*1.70657*1.70501
09/17/2009 08:20:00*1.70549*1.70521*1.70569*1.70462
09/17/2009 08:25:00*1.70521*1.70364*1.70543*1.70354
09/17/2009 08:30:00*1.70364*1.70389*1.70448*1.70304
09/17/2009 08:35:00*1.70389*1.70427*1.70524*1.70354
09/17/2009 08:40:00*1.70427*1.70344*1.70476*1.70334
09/17/2009 08:45:00*1.70344*1.70349*1.70389*1.70294
09/17/2009 08:50:00*1.70349*1.70363*1.70402*1.70326
09/17/2009 08:55:00*1.70363*1.70389*1.70404*1.70329
09/17/2009 09:00:00*1.70389*1.70451*1.70456*1.70355
09/17/2009 09:05:00*1.70451*1.70459*1.7052*1.70449
09/17/2009 09:10:00*1.70459*1.70539*1.70567*1.70459
09/17/2009 09:15:00*1.70539*1.70534*1.70576*1.70499
09/17/2009 09:20:00*1.70534*1.70335*1.70534*1.70324
09/17/2009 09:25:00*1.70335*1.70249*1.70365*1.70219
09/17/2009 09:30:00*1.70249*1.70294*1.70344*1.70228
09/17/2009 09:35:00*1.70294*1.70285*1.70334*1.70219
09/17/2009 09:40:00*1.70285*1.70233*1.70319*1.70209
09/17/2009 09:45:00*1.70233*1.70234*1.70242*1.70179
09/17/2009 09:50:00*1.70234*1.70309*1.70339*1.70223
09/17/2009 09:55:00*1.70309*1.70255*1.70324*1.70244
09/17/2009 10:00:00*1.70255*1.70134*1.70255*1.70134
09/17/2009 10:05:00*1.70134*1.70149*1.7026*1.70131
09/17/2009 10:10:00*1.70149*1.70035*1.70149*1.70029
09/17/2009 10:15:00*1.70035*1.70029*1.70092*1.70014
09/17/2009 10:20:00*1.70029*1.69949*1.70034*1.69949
09/17/2009 10:25:00*1.69949*1.69917*1.69976*1.699
09/17/2009 10:30:00*1.69917*1.69919*1.69951*1.69826
09/17/2009 10:35:00*1.69919*1.70006*1.70023*1.6989
09/17/2009 10:40:00*1.70006*1.70046*1.70094*1.69984
09/17/2009 10:45:00*1.70046*1.70019*1.70075*1.70001
09/17/2009 10:50:00*1.70019*1.70081*1.70159*1.70014
09/17/2009 10:55:00*1.70081*1.70189*1.70204*1.70079
09/17/2009 11:00:00*1.70189*1.70154*1.70249*1.70089
09/17/2009 11:05:00*1.70154*1.70149*1.70188*1.70129
09/17/2009 11:10:00*1.70149*1.70113*1.70154*1.70084
09/17/2009 11:15:00*1.70113*1.7008*1.70156*1.70076
09/17/2009 11:20:00*1.7008*1.70079*1.70135*1.70029
09/17/2009 11:25:00*1.70079*1.70031*1.70099*1.70024
09/17/2009 11:30:00*1.70031*1.70048*1.70072*1.69999
09/17/2009 11:35:00*1.70048*1.7006*1.70091*1.70027
09/17/2009 11:40:00*1.7006*1.70178*1.70189*1.7006
09/17/2009 11:45:00*1.70178*1.70193*1.70197*1.70155
09/17/2009 11:50:00*1.70193*1.70092*1.70206*1.70059
09/17/2009 11:55:00*1.70092*1.70059*1.70124*1.70029
09/17/2009 12:00:00*1.70059*1.69971*1.70059*1.69957
09/17/2009 12:05:00*1.69971*1.69955*1.69989*1.69939
09/17/2009 12:10:00*1.69955*1.69867*1.69987*1.69867
09/17/2009 12:15:00*1.69867*1.69827*1.69941*1.69791
09/17/2009 12:20:00*1.69827*1.69846*1.69884*1.69819
09/17/2009 12:25:00*1.69846*1.69832*1.69877*1.69787
09/17/2009 12:30:00*1.69832*1.69886*1.69894*1.69809
09/17/2009 12:35:00*1.69886*1.69844*1.69887*1.69827
09/17/2009 12:40:00*1.69844*1.69843*1.69872*1.69823
09/17/2009 12:45:00*1.69843*1.69814*1.69863*1.69794
09/17/2009 12:50:00*1.69814*1.69734*1.69814*1.69673
09/17/2009 12:55:00*1.69734*1.6967*1.69766*1.69624
09/17/2009 13:00:00*1.6967*1.69519*1.6968*1.69499
09/17/2009 13:05:00*1.69519*1.6944*1.69526*1.69439
09/17/2009 13:10:00*1.6944*1.69372*1.69446*1.69298
09/17/2009 13:15:00*1.69372*1.69377*1.69398*1.69339
09/17/2009 13:20:00*1.69377*1.69365*1.69427*1.69359
09/17/2009 13:25:00*1.69365*1.69369*1.69405*1.69339
09/17/2009 13:30:00*1.69369*1.69399*1.69399*1.69309
09/17/2009 13:35:00*1.69399*1.69349*1.69408*1.69344
09/17/2009 13:40:00*1.69349*1.69367*1.69389*1.69331
09/17/2009 13:45:00*1.69367*1.69339*1.69377*1.69335
09/17/2009 13:50:00*1.69339*1.6937*1.69385*1.69333
09/17/2009 13:55:00*1.6937*1.69413*1.69422*1.69331
09/17/2009 14:00:00*1.69413*1.69493*1.69493*1.69409
09/17/2009 14:05:00*1.69493*1.69422*1.6951*1.69421
09/17/2009 14:10:00*1.69422*1.69241*1.69445*1.69241
09/17/2009 14:15:00*1.69241*1.69173*1.69281*1.69173
09/17/2009 14:20:00*1.69173*1.69168*1.69237*1.6916
09/17/2009 14:25:00*1.69168*1.69041*1.69183*1.69026
09/17/2009 14:30:00*1.69041*1.69103*1.69117*1.69022
09/17/2009 14:35:00*1.69103*1.69151*1.69174*1.69099
09/17/2009 14:40:00*1.69151*1.69157*1.69179*1.69123
09/17/2009 14:45:00*1.69157*1.69162*1.69191*1.69125
09/17/2009 14:50:00*1.69162*1.69069*1.69185*1.69056
09/17/2009 14:55:00*1.69069*1.69054*1.69083*1.6902
09/17/2009 15:00:00*1.69054*1.69073*1.69084*1.69031
09/17/2009 15:05:00*1.69073*1.69074*1.69095*1.69051
09/17/2009 15:10:00*1.69074*1.69069*1.69101*1.69049
09/17/2009 15:15:00*1.69069*1.6905*1.69069*1.69009
09/17/2009 15:20:00*1.6905*1.69017*1.69063*1.68974
09/17/2009 15:25:00*1.69017*1.69006*1.69039*1.68994
09/17/2009 15:30:00*1.69006*1.69029*1.69034*1.68987
09/17/2009 15:35:00*1.69029*1.69041*1.69049*1.69019
09/17/2009 15:40:00*1.69041*1.69088*1.69127*1.69039
09/17/2009 15:45:00*1.69088*1.6912*1.69141*1.69074
09/17/2009 15:50:00*1.6912*1.69098*1.69128*1.69077
09/17/2009 15:55:00*1.69098*1.69081*1.69104*1.69068
09/17/2009 16:00:00*1.69081*1.69062*1.69082*1.69039
09/17/2009 16:05:00*1.69062*1.69074*1.69089*1.69047
09/17/2009 16:10:00*1.69074*1.69108*1.69132*1.69069
09/17/2009 16:15:00*1.69108*1.69069*1.69108*1.69055
09/17/2009 16:20:00*1.69069*1.69049*1.69117*1.69049
09/17/2009 16:25:00*1.69049*1.69092*1.69109*1.69034
09/17/2009 16:30:00*1.69092*1.69129*1.69139*1.69079
09/17/2009 16:35:00*1.69129*1.69104*1.69133*1.691
09/17/2009 16:40:00*1.69104*1.69129*1.69134*1.69089
09/17/2009 16:45:00*1.69129*1.69071*1.69159*1.69071
09/17/2009 16:50:00*1.69071*1.69071*1.69074*1.69052
09/17/2009 16:55:00*1.69071*1.69054*1.69071*1.69009
09/17/2009 17:00:00*1.69054*1.69129*1.69139*1.6903
