09/15/2009 17:05:00*1.70569*1.70544*1.70589*1.70529
09/15/2009 17:10:00*1.70544*1.70569*1.70599*1.70529
09/15/2009 17:15:00*1.70569*1.7059*1.7059*1.70509
09/15/2009 17:20:00*1.7059*1.70614*1.70614*1.70554
09/15/2009 17:25:00*1.70614*1.70599*1.70625*1.70589
09/15/2009 17:30:00*1.70599*1.70609*1.70622*1.70589
09/15/2009 17:35:00*1.70609*1.70574*1.70619*1.70524
09/15/2009 17:40:00*1.70574*1.70559*1.70584*1.70539
09/15/2009 17:45:00*1.70559*1.70559*1.7056*1.70539
09/15/2009 17:50:00*1.70559*1.70574*1.70579*1.70552
09/15/2009 17:55:00*1.70574*1.70554*1.70584*1.70529
09/15/2009 18:00:00*1.70554*1.70549*1.70554*1.70534
09/15/2009 18:05:00*1.70549*1.70554*1.70564*1.70539
09/15/2009 18:10:00*1.70554*1.70544*1.70559*1.70514
09/15/2009 18:15:00*1.70544*1.70539*1.70549*1.70519
09/15/2009 18:20:00*1.70539*1.70549*1.70562*1.70524
09/15/2009 18:25:00*1.70549*1.70539*1.7056*1.70529
09/15/2009 18:30:00*1.70539*1.70514*1.70559*1.70499
09/15/2009 18:35:00*1.70514*1.70529*1.70529*1.70509
09/15/2009 18:40:00*1.70529*1.70549*1.70569*1.70514
09/15/2009 18:45:00*1.70549*1.70559*1.70559*1.70539
09/15/2009 18:50:00*1.70559*1.7052*1.70569*1.7052
09/15/2009 18:55:00*1.7052*1.70519*1.70537*1.70499
09/15/2009 19:00:00*1.70519*1.70524*1.70539*1.70499
09/15/2009 19:05:00*1.70524*1.70519*1.70569*1.70514
09/15/2009 19:10:00*1.70519*1.70499*1.70539*1.70499
09/15/2009 19:15:00*1.70499*1.70489*1.70509*1.70484
09/15/2009 19:20:00*1.70489*1.70521*1.70539*1.70479
09/15/2009 19:25:00*1.70521*1.70529*1.70537*1.70509
09/15/2009 19:30:00*1.70529*1.70529*1.70544*1.70518
09/15/2009 19:35:00*1.70529*1.70489*1.70529*1.70479
09/15/2009 19:40:00*1.70489*1.70479*1.70489*1.70449
09/15/2009 19:45:00*1.70479*1.70499*1.70509*1.70474
09/15/2009 19:50:00*1.70499*1.70509*1.70549*1.70479
09/15/2009 19:55:00*1.70509*1.70504*1.70519*1.70489
09/15/2009 20:00:00*1.70504*1.70439*1.70519*1.70409
09/15/2009 20:05:00*1.70439*1.70499*1.70499*1.70429
09/15/2009 20:10:00*1.70499*1.70469*1.70509*1.70459
09/15/2009 20:15:00*1.70469*1.70499*1.70509*1.70459
09/15/2009 20:20:00*1.70499*1.70529*1.70539*1.70474
09/15/2009 20:25:00*1.70529*1.70539*1.70549*1.70489
09/15/2009 20:30:00*1.70539*1.70579*1.70609*1.70539
09/15/2009 20:35:00*1.70579*1.70564*1.70599*1.70564
09/15/2009 20:40:00*1.70564*1.70549*1.70589*1.70539
09/15/2009 20:45:00*1.70549*1.70514*1.70559*1.70509
09/15/2009 20:50:00*1.70514*1.70549*1.70577*1.70499
09/15/2009 20:55:00*1.70549*1.70559*1.70599*1.70539
09/15/2009 21:00:00*1.70559*1.70474*1.70559*1.70454
09/15/2009 21:05:00*1.70474*1.70449*1.70479*1.70449
09/15/2009 21:10:00*1.70449*1.70459*1.70489*1.70449
09/15/2009 21:15:00*1.70459*1.70479*1.70509*1.70449
09/15/2009 21:20:00*1.70479*1.70525*1.70534*1.70469
09/15/2009 21:25:00*1.70525*1.70549*1.70551*1.70518
09/15/2009 21:30:00*1.70549*1.70554*1.70579*1.70539
09/15/2009 21:35:00*1.70554*1.70589*1.70614*1.70539
09/15/2009 21:40:00*1.70589*1.70564*1.70592*1.70557
09/15/2009 21:45:00*1.70564*1.70549*1.70564*1.70499
09/15/2009 21:50:00*1.70549*1.70514*1.70549*1.70489
09/15/2009 21:55:00*1.70514*1.70491*1.7052*1.70485
09/15/2009 22:00:00*1.70491*1.70507*1.70514*1.70464
09/15/2009 22:05:00*1.70507*1.70494*1.70507*1.70477
09/15/2009 22:10:00*1.70494*1.70479*1.70499*1.70474
09/15/2009 22:15:00*1.70479*1.70479*1.70499*1.70459
09/15/2009 22:20:00*1.70479*1.70444*1.70479*1.7043
09/15/2009 22:25:00*1.70444*1.70439*1.70459*1.70431
09/15/2009 22:30:00*1.70439*1.70429*1.70444*1.70424
09/15/2009 22:35:00*1.70429*1.70429*1.70449*1.70419
09/15/2009 22:40:00*1.70429*1.70354*1.70439*1.70334
09/15/2009 22:45:00*1.70354*1.70309*1.70419*1.70275
09/15/2009 22:50:00*1.70309*1.70344*1.70352*1.70309
09/15/2009 22:55:00*1.70344*1.70329*1.70349*1.70309
09/15/2009 23:00:00*1.70329*1.70319*1.70339*1.70314
09/15/2009 23:05:00*1.70319*1.70284*1.70329*1.70279
09/15/2009 23:10:00*1.70284*1.70269*1.70289*1.70259
09/15/2009 23:15:00*1.70269*1.70129*1.70289*1.70129
09/15/2009 23:20:00*1.70129*1.70129*1.70154*1.70079
09/15/2009 23:25:00*1.70129*1.70164*1.70189*1.70129
09/15/2009 23:30:00*1.70164*1.70189*1.70189*1.70149
09/15/2009 23:35:00*1.70189*1.70169*1.70189*1.70149
09/15/2009 23:40:00*1.70169*1.70197*1.70216*1.7016
09/15/2009 23:45:00*1.70197*1.70169*1.70234*1.70159
09/15/2009 23:50:00*1.70169*1.70202*1.70208*1.70154
09/15/2009 23:55:00*1.70202*1.70189*1.70221*1.70169
09/16/2009 00:00:00*1.70189*1.70169*1.70194*1.70153
09/16/2009 00:05:00*1.70169*1.70169*1.70189*1.70149
09/16/2009 00:10:00*1.70169*1.70169*1.70184*1.70149
09/16/2009 00:15:00*1.70169*1.70189*1.70201*1.70169
09/16/2009 00:20:00*1.70189*1.70206*1.70206*1.70169
09/16/2009 00:25:00*1.70206*1.70212*1.70238*1.70199
09/16/2009 00:30:00*1.70212*1.70204*1.70219*1.70189
09/16/2009 00:35:00*1.70204*1.70194*1.70222*1.70189
09/16/2009 00:40:00*1.70194*1.70189*1.70219*1.70184
09/16/2009 00:45:00*1.70189*1.70204*1.70209*1.70161
09/16/2009 00:50:00*1.70204*1.70219*1.70219*1.70144
09/16/2009 00:55:00*1.70219*1.70169*1.70219*1.70169
09/16/2009 01:00:00*1.70169*1.70159*1.70169*1.70149
09/16/2009 01:05:00*1.70159*1.70159*1.70183*1.70109
09/16/2009 01:10:00*1.70159*1.70085*1.70169*1.70084
09/16/2009 01:15:00*1.70085*1.70091*1.70098*1.70059
09/16/2009 01:20:00*1.70091*1.70079*1.70091*1.70064
09/16/2009 01:25:00*1.70079*1.70069*1.70079*1.70059
09/16/2009 01:30:00*1.70069*1.70074*1.70144*1.70059
09/16/2009 01:35:00*1.70074*1.70034*1.70089*1.70029
09/16/2009 01:40:00*1.70034*1.70039*1.70069*1.70011
09/16/2009 01:45:00*1.70039*1.69824*1.70039*1.69789
09/16/2009 01:50:00*1.69824*1.69819*1.69879*1.69814
09/16/2009 01:55:00*1.69819*1.69779*1.69851*1.69759
09/16/2009 02:00:00*1.69779*1.69829*1.69843*1.69769
09/16/2009 02:05:00*1.69829*1.69881*1.69919*1.69829
09/16/2009 02:10:00*1.69881*1.69922*1.69949*1.69879
09/16/2009 02:15:00*1.69922*1.70062*1.70079*1.69914
09/16/2009 02:20:00*1.70062*1.70007*1.70142*1.69989
09/16/2009 02:25:00*1.70007*1.70091*1.70119*1.70001
09/16/2009 02:30:00*1.70091*1.70232*1.7024*1.70079
09/16/2009 02:35:00*1.70232*1.70069*1.70242*1.70066
09/16/2009 02:40:00*1.70069*1.7007*1.70107*1.70041
09/16/2009 02:45:00*1.7007*1.70187*1.70195*1.70054
09/16/2009 02:50:00*1.70187*1.70164*1.70219*1.70139
09/16/2009 02:55:00*1.70164*1.70014*1.70169*1.70002
09/16/2009 03:00:00*1.70014*1.70021*1.70054*1.70001
09/16/2009 03:05:00*1.70021*1.70162*1.70226*1.70021
09/16/2009 03:10:00*1.70162*1.702*1.70211*1.70159
09/16/2009 03:15:00*1.702*1.70216*1.70274*1.702
09/16/2009 03:20:00*1.70216*1.70274*1.70348*1.70216
09/16/2009 03:25:00*1.70274*1.70187*1.7034*1.70185
09/16/2009 03:30:00*1.70187*1.70248*1.70279*1.70147
09/16/2009 03:35:00*1.70248*1.70162*1.70292*1.70154
09/16/2009 03:40:00*1.70162*1.70176*1.70264*1.70134
09/16/2009 03:45:00*1.70176*1.70099*1.70176*1.70082
09/16/2009 03:50:00*1.70099*1.6996*1.70124*1.69922
09/16/2009 03:55:00*1.6996*1.70019*1.70062*1.6996
09/16/2009 04:00:00*1.70019*1.70065*1.70079*1.69949
09/16/2009 04:05:00*1.70065*1.70256*1.70263*1.70039
09/16/2009 04:10:00*1.70256*1.70191*1.7028*1.70163
09/16/2009 04:15:00*1.70191*1.70119*1.70199*1.70117
09/16/2009 04:20:00*1.70119*1.70238*1.70276*1.70106
09/16/2009 04:25:00*1.70238*1.70265*1.70282*1.70208
09/16/2009 04:30:00*1.70265*1.7021*1.70284*1.70114
09/16/2009 04:35:00*1.7021*1.70377*1.70531*1.70204
09/16/2009 04:40:00*1.70377*1.7024*1.70391*1.70229
09/16/2009 04:45:00*1.7024*1.70326*1.70336*1.70201
09/16/2009 04:50:00*1.70326*1.70347*1.70347*1.70234
09/16/2009 04:55:00*1.70347*1.7026*1.70351*1.70226
09/16/2009 05:00:00*1.7026*1.70286*1.70355*1.70246
09/16/2009 05:05:00*1.70286*1.70375*1.70474*1.70273
09/16/2009 05:10:00*1.70375*1.70481*1.70481*1.70375
09/16/2009 05:15:00*1.70481*1.70474*1.70549*1.70454
09/16/2009 05:20:00*1.70474*1.70503*1.70515*1.70434
09/16/2009 05:25:00*1.70503*1.70515*1.70523*1.70439
09/16/2009 05:30:00*1.70515*1.70684*1.70719*1.70509
09/16/2009 05:35:00*1.70684*1.70679*1.70694*1.70599
09/16/2009 05:40:00*1.70679*1.70717*1.70724*1.70619
09/16/2009 05:45:00*1.70717*1.70687*1.70746*1.70653
09/16/2009 05:50:00*1.70687*1.70681*1.707*1.70639
09/16/2009 05:55:00*1.70681*1.70674*1.70692*1.70617
09/16/2009 06:00:00*1.70674*1.70672*1.7071*1.70624
09/16/2009 06:05:00*1.70672*1.70732*1.70734*1.70664
09/16/2009 06:10:00*1.70732*1.70688*1.70746*1.70657
09/16/2009 06:15:00*1.70688*1.70709*1.70736*1.70688
09/16/2009 06:20:00*1.70709*1.70674*1.70769*1.70649
09/16/2009 06:25:00*1.70674*1.70694*1.70767*1.70654
09/16/2009 06:30:00*1.70694*1.70699*1.70709*1.70668
09/16/2009 06:35:00*1.70699*1.70789*1.70803*1.70669
09/16/2009 06:40:00*1.70789*1.70779*1.70824*1.70764
09/16/2009 06:45:00*1.70779*1.70814*1.70821*1.70778
09/16/2009 06:50:00*1.70814*1.70794*1.70824*1.70789
09/16/2009 06:55:00*1.70794*1.70782*1.7081*1.70748
09/16/2009 07:00:00*1.70782*1.70931*1.70949*1.70769
09/16/2009 07:05:00*1.70931*1.70845*1.70935*1.70821
09/16/2009 07:10:00*1.70845*1.70922*1.70939*1.70824
09/16/2009 07:15:00*1.70922*1.70945*1.70983*1.70917
09/16/2009 07:20:00*1.70945*1.70964*1.70981*1.70935
09/16/2009 07:25:00*1.70964*1.70884*1.70979*1.70864
09/16/2009 07:30:00*1.70884*1.70949*1.70949*1.70864
09/16/2009 07:35:00*1.70949*1.70904*1.70989*1.70898
09/16/2009 07:40:00*1.70904*1.70899*1.70942*1.70894
09/16/2009 07:45:00*1.70899*1.70926*1.70967*1.70899
09/16/2009 07:50:00*1.70926*1.70914*1.70979*1.70912
09/16/2009 07:55:00*1.70914*1.70954*1.70973*1.70907
09/16/2009 08:00:00*1.70954*1.70929*1.70959*1.70914
09/16/2009 08:05:00*1.70929*1.70849*1.70969*1.70829
09/16/2009 08:10:00*1.70849*1.7089*1.70917*1.70844
09/16/2009 08:15:00*1.7089*1.70774*1.7089*1.70724
09/16/2009 08:20:00*1.70774*1.7064*1.70797*1.70604
09/16/2009 08:25:00*1.7064*1.7063*1.70717*1.7063
09/16/2009 08:30:00*1.7063*1.70577*1.70659*1.70577
09/16/2009 08:35:00*1.70577*1.70697*1.70746*1.70549
09/16/2009 08:40:00*1.70697*1.70624*1.70722*1.70596
09/16/2009 08:45:00*1.70624*1.70599*1.70661*1.70559
09/16/2009 08:50:00*1.70599*1.70579*1.7064*1.70561
09/16/2009 08:55:00*1.70579*1.70484*1.70585*1.70484
09/16/2009 09:00:00*1.70484*1.70481*1.70525*1.70435
09/16/2009 09:05:00*1.70481*1.70344*1.70485*1.70314
09/16/2009 09:10:00*1.70344*1.70275*1.70385*1.70258
09/16/2009 09:15:00*1.70275*1.70339*1.7038*1.70269
09/16/2009 09:20:00*1.70339*1.70325*1.70406*1.70284
09/16/2009 09:25:00*1.70325*1.70291*1.70328*1.70195
09/16/2009 09:30:00*1.70291*1.70256*1.70301*1.70224
09/16/2009 09:35:00*1.70256*1.70213*1.70297*1.70179
09/16/2009 09:40:00*1.70213*1.70464*1.7053*1.70204
09/16/2009 09:45:00*1.70464*1.70509*1.70535*1.70419
09/16/2009 09:50:00*1.70509*1.70445*1.70553*1.70419
09/16/2009 09:55:00*1.70445*1.7036*1.70489*1.70354
09/16/2009 10:00:00*1.7036*1.70339*1.70392*1.703
09/16/2009 10:05:00*1.70339*1.70294*1.70369*1.70252
09/16/2009 10:10:00*1.70294*1.70451*1.70475*1.70275
09/16/2009 10:15:00*1.70451*1.7063*1.7063*1.70428
09/16/2009 10:20:00*1.7063*1.70593*1.70681*1.70565
09/16/2009 10:25:00*1.70593*1.70599*1.7067*1.70529
09/16/2009 10:30:00*1.70599*1.70691*1.70756*1.7059
09/16/2009 10:35:00*1.70691*1.70677*1.70714*1.70633
09/16/2009 10:40:00*1.70677*1.70601*1.70691*1.70601
09/16/2009 10:45:00*1.70601*1.70714*1.70731*1.70601
09/16/2009 10:50:00*1.70714*1.70789*1.70834*1.70697
09/16/2009 10:55:00*1.70789*1.70751*1.70824*1.70729
09/16/2009 11:00:00*1.70751*1.70634*1.70753*1.70541
09/16/2009 11:05:00*1.70634*1.70469*1.70634*1.70421
09/16/2009 11:10:00*1.70469*1.70519*1.70538*1.70453
09/16/2009 11:15:00*1.70519*1.70599*1.70631*1.7051
09/16/2009 11:20:00*1.70599*1.70647*1.70675*1.70599
09/16/2009 11:25:00*1.70647*1.70696*1.70737*1.70645
09/16/2009 11:30:00*1.70696*1.70674*1.70732*1.70667
09/16/2009 11:35:00*1.70674*1.70658*1.70712*1.7065
09/16/2009 11:40:00*1.70658*1.70587*1.70684*1.70587
09/16/2009 11:45:00*1.70587*1.70645*1.70659*1.70554
09/16/2009 11:50:00*1.70645*1.70644*1.70664*1.70619
09/16/2009 11:55:00*1.70644*1.70534*1.70665*1.70519
09/16/2009 12:00:00*1.70534*1.70401*1.70539*1.70339
09/16/2009 12:05:00*1.70401*1.70386*1.70448*1.70356
09/16/2009 12:10:00*1.70386*1.70393*1.70432*1.70371
09/16/2009 12:15:00*1.70393*1.70367*1.70417*1.70351
09/16/2009 12:20:00*1.70367*1.70469*1.70479*1.70359
09/16/2009 12:25:00*1.70469*1.7034*1.7047*1.70309
09/16/2009 12:30:00*1.7034*1.70339*1.70403*1.70289
09/16/2009 12:35:00*1.70339*1.70356*1.70412*1.7033
09/16/2009 12:40:00*1.70356*1.70229*1.70356*1.70209
09/16/2009 12:45:00*1.70229*1.70218*1.70254*1.70209
09/16/2009 12:50:00*1.70218*1.7008*1.70229*1.7008
09/16/2009 12:55:00*1.7008*1.70091*1.70149*1.70074
09/16/2009 13:00:00*1.70091*1.70006*1.70119*1.69993
09/16/2009 13:05:00*1.70006*1.70064*1.70114*1.70006
09/16/2009 13:10:00*1.70064*1.7008*1.70136*1.70046
09/16/2009 13:15:00*1.7008*1.70006*1.70121*1.70005
09/16/2009 13:20:00*1.70006*1.70008*1.70025*1.69979
09/16/2009 13:25:00*1.70008*1.69875*1.70008*1.69865
09/16/2009 13:30:00*1.69875*1.69942*1.69959*1.69852
09/16/2009 13:35:00*1.69942*1.69971*1.70024*1.69942
09/16/2009 13:40:00*1.69971*1.69969*1.70013*1.69959
09/16/2009 13:45:00*1.69969*1.69989*1.70019*1.69944
09/16/2009 13:50:00*1.69989*1.69994*1.70027*1.69979
09/16/2009 13:55:00*1.69994*1.69996*1.70014*1.6997
09/16/2009 14:00:00*1.69996*1.70014*1.70029*1.69977
09/16/2009 14:05:00*1.70014*1.69972*1.70014*1.69934
09/16/2009 14:10:00*1.69972*1.70011*1.70038*1.6994
09/16/2009 14:15:00*1.70011*1.70021*1.70029*1.69987
09/16/2009 14:20:00*1.70021*1.70039*1.7006*1.7001
09/16/2009 14:25:00*1.70039*1.69981*1.70079*1.69981
09/16/2009 14:30:00*1.69981*1.70089*1.70102*1.69973
09/16/2009 14:35:00*1.70089*1.70057*1.70116*1.70028
09/16/2009 14:40:00*1.70057*1.69989*1.70077*1.69958
09/16/2009 14:45:00*1.69989*1.70009*1.70016*1.69967
09/16/2009 14:50:00*1.70009*1.70089*1.70114*1.69999
09/16/2009 14:55:00*1.70089*1.70072*1.70108*1.7006
09/16/2009 15:00:00*1.70072*1.70033*1.70105*1.70022
09/16/2009 15:05:00*1.70033*1.70062*1.70065*1.7002
09/16/2009 15:10:00*1.70062*1.70089*1.70089*1.70049
09/16/2009 15:15:00*1.70089*1.7014*1.70148*1.70057
09/16/2009 15:20:00*1.7014*1.70044*1.7014*1.70036
09/16/2009 15:25:00*1.70044*1.70053*1.70062*1.70031
09/16/2009 15:30:00*1.70053*1.70111*1.70111*1.70053
09/16/2009 15:35:00*1.70111*1.70116*1.70151*1.701
09/16/2009 15:40:00*1.70116*1.70128*1.7014*1.70067
09/16/2009 15:45:00*1.70128*1.70143*1.70175*1.70109
09/16/2009 15:50:00*1.70143*1.70125*1.70161*1.70117
09/16/2009 15:55:00*1.70125*1.70099*1.70125*1.70056
09/16/2009 16:00:00*1.70099*1.70044*1.7012*1.70044
09/16/2009 16:05:00*1.70044*1.70069*1.70114*1.70039
09/16/2009 16:10:00*1.70069*1.70054*1.70112*1.70041
09/16/2009 16:15:00*1.70054*1.70045*1.70077*1.70019
09/16/2009 16:20:00*1.70045*1.70059*1.70075*1.70029
09/16/2009 16:25:00*1.70059*1.70066*1.70099*1.70025
09/16/2009 16:30:00*1.70066*1.70019*1.70102*1.70014
09/16/2009 16:35:00*1.70019*1.70048*1.70059*1.70009
09/16/2009 16:40:00*1.70048*1.70094*1.70174*1.70019
09/16/2009 16:45:00*1.70094*1.70089*1.70149*1.70079
09/16/2009 16:50:00*1.70089*1.70079*1.70154*1.70059
09/16/2009 16:55:00*1.70079*1.70099*1.7011*1.70078
09/16/2009 17:00:00*1.70099*1.70099*1.70119*1.70084
