09/14/2009 17:05:00*1.71534*1.71414*1.71534*1.71394
09/14/2009 17:10:00*1.71414*1.71424*1.71464*1.71387
09/14/2009 17:15:00*1.71424*1.71369*1.71455*1.71344
09/14/2009 17:20:00*1.71369*1.71394*1.71394*1.71336
09/14/2009 17:25:00*1.71394*1.71379*1.71414*1.7134
09/14/2009 17:30:00*1.71379*1.71334*1.71396*1.71319
09/14/2009 17:35:00*1.71334*1.71349*1.71364*1.71309
09/14/2009 17:40:00*1.71349*1.71384*1.714*1.71334
09/14/2009 17:45:00*1.71384*1.71364*1.71465*1.71354
09/14/2009 17:50:00*1.71364*1.71354*1.71369*1.71354
09/14/2009 17:55:00*1.71354*1.71369*1.71384*1.71345
09/14/2009 18:00:00*1.71369*1.71374*1.71399*1.71359
09/14/2009 18:05:00*1.71374*1.71414*1.71419*1.71369
09/14/2009 18:10:00*1.71414*1.71459*1.71461*1.71414
09/14/2009 18:15:00*1.71459*1.71439*1.71464*1.71394
09/14/2009 18:20:00*1.71439*1.71424*1.71447*1.71399
09/14/2009 18:25:00*1.71424*1.71422*1.71431*1.71422
09/14/2009 18:30:00*1.71422*1.71419*1.71428*1.71389
09/14/2009 18:35:00*1.71419*1.71407*1.71429*1.71369
09/14/2009 18:40:00*1.71407*1.714*1.71415*1.71389
09/14/2009 18:45:00*1.714*1.71402*1.71409*1.71392
09/14/2009 18:50:00*1.71402*1.71399*1.7141*1.71399
09/14/2009 18:55:00*1.71399*1.71414*1.71424*1.71389
09/14/2009 19:00:00*1.71414*1.71409*1.71433*1.71379
09/14/2009 19:05:00*1.71409*1.71559*1.71624*1.71329
09/14/2009 19:10:00*1.71559*1.71504*1.71559*1.71489
09/14/2009 19:15:00*1.71504*1.71588*1.71624*1.71494
09/14/2009 19:20:00*1.71588*1.71614*1.71634*1.71579
09/14/2009 19:25:00*1.71614*1.71589*1.71629*1.71579
09/14/2009 19:30:00*1.71589*1.71584*1.71594*1.71574
09/14/2009 19:35:00*1.71584*1.71609*1.71619*1.71579
09/14/2009 19:40:00*1.71609*1.7159*1.71639*1.71564
09/14/2009 19:45:00*1.7159*1.71579*1.71629*1.71554
09/14/2009 19:50:00*1.71579*1.71559*1.71589*1.71549
09/14/2009 19:55:00*1.71559*1.71549*1.71589*1.71529
09/14/2009 20:00:00*1.71549*1.71469*1.71619*1.71464
09/14/2009 20:05:00*1.71469*1.71539*1.71554*1.71454
09/14/2009 20:10:00*1.71539*1.71642*1.71649*1.71529
09/14/2009 20:15:00*1.71642*1.71639*1.71664*1.71629
09/14/2009 20:20:00*1.71639*1.71739*1.71751*1.71636
09/14/2009 20:25:00*1.71739*1.71749*1.71802*1.71729
09/14/2009 20:30:00*1.71749*1.7177*1.718*1.71749
09/14/2009 20:35:00*1.7177*1.71763*1.71799*1.71759
09/14/2009 20:40:00*1.71763*1.71762*1.71787*1.71739
09/14/2009 20:45:00*1.71762*1.71759*1.71779*1.71734
09/14/2009 20:50:00*1.71759*1.71779*1.71809*1.71754
09/14/2009 20:55:00*1.71779*1.71749*1.71784*1.71744
09/14/2009 21:00:00*1.71749*1.71769*1.71783*1.71728
09/14/2009 21:05:00*1.71769*1.71784*1.71812*1.71764
09/14/2009 21:10:00*1.71784*1.71782*1.71839*1.7178
09/14/2009 21:15:00*1.71782*1.71771*1.71795*1.71769
09/14/2009 21:20:00*1.71771*1.71845*1.71863*1.71769
09/14/2009 21:25:00*1.71845*1.71829*1.71849*1.71814
09/14/2009 21:30:00*1.71829*1.71844*1.71862*1.71817
09/14/2009 21:35:00*1.71844*1.71784*1.71864*1.71774
09/14/2009 21:40:00*1.71784*1.71829*1.71839*1.71779
09/14/2009 21:45:00*1.71829*1.71959*1.71965*1.71804
09/14/2009 21:50:00*1.71959*1.71919*1.71979*1.71919
09/14/2009 21:55:00*1.71919*1.71955*1.71959*1.71909
09/14/2009 22:00:00*1.71955*1.71919*1.71957*1.71904
09/14/2009 22:05:00*1.71919*1.71909*1.71939*1.71894
09/14/2009 22:10:00*1.71909*1.71899*1.71934*1.71885
09/14/2009 22:15:00*1.71899*1.71884*1.71914*1.71879
09/14/2009 22:20:00*1.71884*1.71879*1.71884*1.71859
09/14/2009 22:25:00*1.71879*1.71899*1.71914*1.71864
09/14/2009 22:30:00*1.71899*1.71929*1.71929*1.71889
09/14/2009 22:35:00*1.71929*1.71944*1.71954*1.71904
09/14/2009 22:40:00*1.71944*1.71899*1.71949*1.71874
09/14/2009 22:45:00*1.71899*1.71894*1.71909*1.71869
09/14/2009 22:50:00*1.71894*1.71879*1.71949*1.71874
09/14/2009 22:55:00*1.71879*1.71911*1.71919*1.71874
09/14/2009 23:00:00*1.71911*1.71894*1.71914*1.71894
09/14/2009 23:05:00*1.71894*1.71924*1.71939*1.71893
09/14/2009 23:10:00*1.71924*1.71922*1.71959*1.71919
09/14/2009 23:15:00*1.71922*1.71924*1.71929*1.71894
09/14/2009 23:20:00*1.71924*1.71939*1.71939*1.71914
09/14/2009 23:25:00*1.71939*1.71929*1.71959*1.71909
09/14/2009 23:30:00*1.71929*1.71969*1.7197*1.71914
09/14/2009 23:35:00*1.71969*1.71979*1.71979*1.71949
09/14/2009 23:40:00*1.71979*1.71979*1.71979*1.71959
09/14/2009 23:45:00*1.71979*1.71989*1.72009*1.71979
09/14/2009 23:50:00*1.71989*1.71964*1.71989*1.71954
09/14/2009 23:55:00*1.71964*1.71939*1.71964*1.71934
09/15/2009 00:00:00*1.71939*1.71929*1.71949*1.71899
09/15/2009 00:05:00*1.71929*1.71934*1.71945*1.71919
09/15/2009 00:10:00*1.71934*1.71964*1.71969*1.71924
09/15/2009 00:15:00*1.71964*1.71964*1.71974*1.71939
09/15/2009 00:20:00*1.71964*1.71934*1.71964*1.71934
09/15/2009 00:25:00*1.71934*1.71949*1.71964*1.71929
09/15/2009 00:30:00*1.71949*1.71949*1.71959*1.71939
09/15/2009 00:35:00*1.71949*1.71969*1.71989*1.71949
09/15/2009 00:40:00*1.71969*1.72009*1.72009*1.71969
09/15/2009 00:45:00*1.72009*1.71979*1.72009*1.71979
09/15/2009 00:50:00*1.71979*1.71979*1.71999*1.71969
09/15/2009 00:55:00*1.71979*1.71969*1.71979*1.71934
09/15/2009 01:00:00*1.71969*1.71964*1.71979*1.71959
09/15/2009 01:05:00*1.71964*1.71969*1.71979*1.71944
09/15/2009 01:10:00*1.71969*1.71989*1.72002*1.71956
09/15/2009 01:15:00*1.71989*1.72025*1.72041*1.71979
09/15/2009 01:20:00*1.72025*1.72009*1.72029*1.72001
09/15/2009 01:25:00*1.72009*1.72039*1.72039*1.7199
09/15/2009 01:30:00*1.72039*1.72049*1.72049*1.72029
09/15/2009 01:35:00*1.72049*1.72069*1.72089*1.72039
09/15/2009 01:40:00*1.72069*1.72069*1.72103*1.72049
09/15/2009 01:45:00*1.72069*1.72129*1.72149*1.72049
09/15/2009 01:50:00*1.72129*1.72149*1.72189*1.72129
09/15/2009 01:55:00*1.72149*1.72146*1.7223*1.72139
09/15/2009 02:00:00*1.72146*1.72169*1.72199*1.72129
09/15/2009 02:05:00*1.72169*1.72229*1.72256*1.72159
09/15/2009 02:10:00*1.72229*1.72174*1.72289*1.72149
09/15/2009 02:15:00*1.72174*1.72139*1.72209*1.72134
09/15/2009 02:20:00*1.72139*1.72069*1.72168*1.72054
09/15/2009 02:25:00*1.72069*1.72064*1.72104*1.72049
09/15/2009 02:30:00*1.72064*1.72113*1.72148*1.72059
09/15/2009 02:35:00*1.72113*1.72157*1.72203*1.72089
09/15/2009 02:40:00*1.72157*1.72147*1.72187*1.72094
09/15/2009 02:45:00*1.72147*1.7215*1.7217*1.72114
09/15/2009 02:50:00*1.7215*1.72183*1.72183*1.72119
09/15/2009 02:55:00*1.72183*1.7212*1.72245*1.72091
09/15/2009 03:00:00*1.7212*1.72099*1.72152*1.72089
09/15/2009 03:05:00*1.72099*1.72069*1.72136*1.72049
09/15/2009 03:10:00*1.72069*1.72064*1.72074*1.72002
09/15/2009 03:15:00*1.72064*1.72116*1.72139*1.72064
09/15/2009 03:20:00*1.72116*1.7224*1.72249*1.72089
09/15/2009 03:25:00*1.7224*1.72326*1.72341*1.72229
09/15/2009 03:30:00*1.72326*1.72345*1.72416*1.72314
09/15/2009 03:35:00*1.72345*1.72341*1.72374*1.72324
09/15/2009 03:40:00*1.72341*1.72239*1.72375*1.72237
09/15/2009 03:45:00*1.72239*1.72195*1.72261*1.72194
09/15/2009 03:50:00*1.72195*1.72127*1.72237*1.7212
09/15/2009 03:55:00*1.72127*1.72179*1.72225*1.72107
09/15/2009 04:00:00*1.72179*1.72238*1.7231*1.72174
09/15/2009 04:05:00*1.72238*1.7242*1.7242*1.72215
09/15/2009 04:10:00*1.7242*1.72429*1.72436*1.72353
09/15/2009 04:15:00*1.72429*1.72395*1.72455*1.7237
09/15/2009 04:20:00*1.72395*1.72393*1.7243*1.72384
09/15/2009 04:25:00*1.72393*1.72436*1.72449*1.72389
09/15/2009 04:30:00*1.72436*1.72449*1.72504*1.72399
09/15/2009 04:35:00*1.72449*1.72584*1.72614*1.72406
09/15/2009 04:40:00*1.72584*1.72596*1.72606*1.72515
09/15/2009 04:45:00*1.72596*1.72507*1.72596*1.72501
09/15/2009 04:50:00*1.72507*1.7247*1.7256*1.72468
09/15/2009 04:55:00*1.7247*1.72477*1.72511*1.72369
09/15/2009 05:00:00*1.72477*1.7243*1.72519*1.7238
09/15/2009 05:05:00*1.7243*1.7255*1.72613*1.7243
09/15/2009 05:10:00*1.7255*1.72587*1.7263*1.72548
09/15/2009 05:15:00*1.72587*1.72538*1.72602*1.72499
09/15/2009 05:20:00*1.72538*1.72545*1.72555*1.72501
09/15/2009 05:25:00*1.72545*1.72175*1.72569*1.72037
09/15/2009 05:30:00*1.72175*1.71714*1.72175*1.71699
09/15/2009 05:35:00*1.71714*1.71613*1.71715*1.71456
09/15/2009 05:40:00*1.71613*1.71589*1.71717*1.71479
09/15/2009 05:45:00*1.71589*1.71609*1.71649*1.71581
09/15/2009 05:50:00*1.71609*1.71534*1.71805*1.71534
09/15/2009 05:55:00*1.71534*1.71596*1.71642*1.71515
09/15/2009 06:00:00*1.71596*1.7148*1.71613*1.71474
09/15/2009 06:05:00*1.7148*1.71529*1.71529*1.71449
09/15/2009 06:10:00*1.71529*1.71439*1.7156*1.71426
09/15/2009 06:15:00*1.71439*1.71349*1.71439*1.71339
09/15/2009 06:20:00*1.71349*1.71151*1.71364*1.71129
09/15/2009 06:25:00*1.71151*1.70854*1.71151*1.70828
09/15/2009 06:30:00*1.70854*1.7094*1.7099*1.70851
09/15/2009 06:35:00*1.7094*1.70944*1.70966*1.70869
09/15/2009 06:40:00*1.70944*1.70987*1.7101*1.70944
09/15/2009 06:45:00*1.70987*1.70999*1.71029*1.70954
09/15/2009 06:50:00*1.70999*1.70968*1.70999*1.70945
09/15/2009 06:55:00*1.70968*1.71024*1.71034*1.70968
09/15/2009 07:00:00*1.71024*1.71088*1.71116*1.71022
09/15/2009 07:05:00*1.71088*1.71097*1.71123*1.71016
09/15/2009 07:10:00*1.71097*1.71107*1.71158*1.71097
09/15/2009 07:15:00*1.71107*1.71099*1.71135*1.71064
09/15/2009 07:20:00*1.71099*1.71009*1.71103*1.70989
09/15/2009 07:25:00*1.71009*1.70964*1.71019*1.70917
09/15/2009 07:30:00*1.70964*1.71034*1.71034*1.70954
09/15/2009 07:35:00*1.71034*1.70999*1.71044*1.70981
09/15/2009 07:40:00*1.70999*1.70884*1.71014*1.70874
09/15/2009 07:45:00*1.70884*1.70729*1.70884*1.70729
09/15/2009 07:50:00*1.70729*1.70929*1.70959*1.70725
09/15/2009 07:55:00*1.70929*1.70934*1.70984*1.70914
09/15/2009 08:00:00*1.70934*1.70938*1.70943*1.70894
09/15/2009 08:05:00*1.70938*1.70969*1.70983*1.70934
09/15/2009 08:10:00*1.70969*1.7099*1.7102*1.70969
09/15/2009 08:15:00*1.7099*1.70919*1.70994*1.70892
09/15/2009 08:20:00*1.70919*1.70849*1.7093*1.70809
09/15/2009 08:25:00*1.70849*1.70733*1.7085*1.70733
09/15/2009 08:30:00*1.70733*1.70713*1.70849*1.70713
09/15/2009 08:35:00*1.70713*1.70834*1.70834*1.70686
09/15/2009 08:40:00*1.70834*1.70882*1.70957*1.70834
09/15/2009 08:45:00*1.70882*1.71142*1.71169*1.70872
09/15/2009 08:50:00*1.71142*1.71074*1.71144*1.71019
09/15/2009 08:55:00*1.71074*1.71259*1.71263*1.71063
09/15/2009 09:00:00*1.71259*1.71261*1.71278*1.71183
09/15/2009 09:05:00*1.71261*1.71321*1.71347*1.71249
09/15/2009 09:10:00*1.71321*1.71153*1.71345*1.71124
09/15/2009 09:15:00*1.71153*1.71099*1.71153*1.71084
09/15/2009 09:20:00*1.71099*1.71118*1.71171*1.71082
09/15/2009 09:25:00*1.71118*1.71142*1.71161*1.71089
09/15/2009 09:30:00*1.71142*1.71062*1.71142*1.71051
09/15/2009 09:35:00*1.71062*1.71044*1.71087*1.71032
09/15/2009 09:40:00*1.71044*1.70974*1.71044*1.70949
09/15/2009 09:45:00*1.70974*1.70949*1.70974*1.70909
09/15/2009 09:50:00*1.70949*1.70954*1.70968*1.70914
09/15/2009 09:55:00*1.70954*1.70979*1.70979*1.70934
09/15/2009 10:00:00*1.70979*1.70922*1.70999*1.70922
09/15/2009 10:05:00*1.70922*1.70932*1.70932*1.70841
09/15/2009 10:10:00*1.70932*1.70912*1.70964*1.70904
09/15/2009 10:15:00*1.70912*1.70782*1.70925*1.70782
09/15/2009 10:20:00*1.70782*1.70789*1.7084*1.70751
09/15/2009 10:25:00*1.70789*1.7082*1.70852*1.70777
09/15/2009 10:30:00*1.7082*1.7084*1.70868*1.70815
09/15/2009 10:35:00*1.7084*1.70807*1.70868*1.70801
09/15/2009 10:40:00*1.70807*1.7067*1.70813*1.7067
09/15/2009 10:45:00*1.7067*1.70659*1.70696*1.70629
09/15/2009 10:50:00*1.70659*1.70717*1.70724*1.70638
09/15/2009 10:55:00*1.70717*1.70719*1.70739*1.70694
09/15/2009 11:00:00*1.70719*1.70689*1.70734*1.70689
09/15/2009 11:05:00*1.70689*1.70654*1.70694*1.70604
09/15/2009 11:10:00*1.70654*1.70624*1.70654*1.70614
09/15/2009 11:15:00*1.70624*1.70571*1.70634*1.70545
09/15/2009 11:20:00*1.70571*1.70556*1.70596*1.70532
09/15/2009 11:25:00*1.70556*1.70558*1.70564*1.70504
09/15/2009 11:30:00*1.70558*1.70571*1.70609*1.70539
09/15/2009 11:35:00*1.70571*1.70599*1.70614*1.70571
09/15/2009 11:40:00*1.70599*1.70609*1.70637*1.70589
09/15/2009 11:45:00*1.70609*1.70603*1.70633*1.70585
09/15/2009 11:50:00*1.70603*1.70538*1.70629*1.70529
09/15/2009 11:55:00*1.70538*1.70529*1.70556*1.70517
09/15/2009 12:00:00*1.70529*1.70489*1.70534*1.70474
09/15/2009 12:05:00*1.70489*1.70499*1.70523*1.70474
09/15/2009 12:10:00*1.70499*1.70553*1.70575*1.70471
09/15/2009 12:15:00*1.70553*1.70584*1.70584*1.70542
09/15/2009 12:20:00*1.70584*1.70598*1.70638*1.70579
09/15/2009 12:25:00*1.70598*1.70533*1.70615*1.70516
09/15/2009 12:30:00*1.70533*1.70506*1.70545*1.70491
09/15/2009 12:35:00*1.70506*1.70443*1.70523*1.7043
09/15/2009 12:40:00*1.70443*1.70499*1.70509*1.70429
09/15/2009 12:45:00*1.70499*1.70553*1.70558*1.70491
09/15/2009 12:50:00*1.70553*1.70664*1.70664*1.70543
09/15/2009 12:55:00*1.70664*1.7063*1.70685*1.7061
09/15/2009 13:00:00*1.7063*1.70599*1.70702*1.70597
09/15/2009 13:05:00*1.70599*1.70599*1.70634*1.70544
09/15/2009 13:10:00*1.70599*1.70622*1.70651*1.70572
09/15/2009 13:15:00*1.70622*1.7067*1.70679*1.70598
09/15/2009 13:20:00*1.7067*1.70672*1.70714*1.70642
09/15/2009 13:25:00*1.70672*1.70623*1.70672*1.70559
09/15/2009 13:30:00*1.70623*1.70652*1.70682*1.706
09/15/2009 13:35:00*1.70652*1.70695*1.70728*1.70645
09/15/2009 13:40:00*1.70695*1.70687*1.70736*1.70672
09/15/2009 13:45:00*1.70687*1.70435*1.70692*1.70435
09/15/2009 13:50:00*1.70435*1.70571*1.70619*1.70435
09/15/2009 13:55:00*1.70571*1.70504*1.70613*1.70484
09/15/2009 14:00:00*1.70504*1.70569*1.70665*1.70504
09/15/2009 14:05:00*1.70569*1.7052*1.70602*1.7051
09/15/2009 14:10:00*1.7052*1.70553*1.70601*1.70512
09/15/2009 14:15:00*1.70553*1.70597*1.7062*1.70548
09/15/2009 14:20:00*1.70597*1.70589*1.70605*1.70561
09/15/2009 14:25:00*1.70589*1.70609*1.70627*1.70588
09/15/2009 14:30:00*1.70609*1.70595*1.70617*1.70569
09/15/2009 14:35:00*1.70595*1.70564*1.70615*1.70563
09/15/2009 14:40:00*1.70564*1.70568*1.70581*1.70539
09/15/2009 14:45:00*1.70568*1.70591*1.706*1.70554
09/15/2009 14:50:00*1.70591*1.70648*1.70651*1.70589
09/15/2009 14:55:00*1.70648*1.70683*1.70685*1.70639
09/15/2009 15:00:00*1.70683*1.70674*1.70686*1.70643
09/15/2009 15:05:00*1.70674*1.70664*1.70684*1.70644
09/15/2009 15:10:00*1.70664*1.70646*1.70677*1.70609
09/15/2009 15:15:00*1.70646*1.7065*1.7067*1.70628
09/15/2009 15:20:00*1.7065*1.7066*1.70664*1.7063
09/15/2009 15:25:00*1.7066*1.70595*1.7066*1.70588
09/15/2009 15:30:00*1.70595*1.70614*1.70616*1.70591
09/15/2009 15:35:00*1.70614*1.70623*1.70633*1.70594
09/15/2009 15:40:00*1.70623*1.70634*1.70634*1.70593
09/15/2009 15:45:00*1.70634*1.70594*1.70637*1.70566
09/15/2009 15:50:00*1.70594*1.70604*1.70608*1.70584
09/15/2009 15:55:00*1.70604*1.70529*1.7061*1.70529
09/15/2009 16:00:00*1.70529*1.70575*1.70596*1.70524
09/15/2009 16:05:00*1.70575*1.70589*1.70605*1.70569
09/15/2009 16:10:00*1.70589*1.70589*1.70604*1.70569
09/15/2009 16:15:00*1.70589*1.70609*1.70614*1.70574
09/15/2009 16:20:00*1.70609*1.70609*1.70664*1.70599
09/15/2009 16:25:00*1.70609*1.70604*1.70624*1.70589
09/15/2009 16:30:00*1.70604*1.70564*1.70604*1.70554
09/15/2009 16:35:00*1.70564*1.70563*1.70629*1.70547
09/15/2009 16:40:00*1.70563*1.70563*1.70574*1.70548
09/15/2009 16:45:00*1.70563*1.70602*1.70608*1.70544
09/15/2009 16:50:00*1.70602*1.7062*1.70631*1.706
09/15/2009 16:55:00*1.7062*1.70635*1.70671*1.70619
09/15/2009 17:00:00*1.70635*1.70569*1.70635*1.70534
