09/13/2009 17:05:00*1.72919*1.72662*1.72919*1.72642
09/13/2009 17:10:00*1.72662*1.72789*1.72829*1.72662
09/13/2009 17:15:00*1.72789*1.72749*1.72789*1.72729
09/13/2009 17:20:00*1.72749*1.72739*1.72749*1.72739
09/13/2009 17:25:00*1.72739*1.72729*1.72739*1.72719
09/13/2009 17:30:00*1.72729*1.72719*1.72729*1.72719
09/13/2009 17:35:00*1.72719*1.72739*1.72739*1.72719
09/13/2009 17:40:00*1.72739*1.72739*1.72739*1.72651
09/13/2009 17:45:00*1.72739*1.72729*1.72739*1.7271
09/13/2009 17:50:00*1.72729*1.72749*1.72749*1.72729
09/13/2009 17:55:00*1.72749*1.72809*1.72809*1.72728
09/13/2009 18:00:00*1.72809*1.72779*1.72809*1.72734
09/13/2009 18:05:00*1.72779*1.72869*1.72889*1.72779
09/13/2009 18:10:00*1.72869*1.72729*1.72889*1.72729
09/13/2009 18:15:00*1.72729*1.72909*1.72969*1.72729
09/13/2009 18:20:00*1.72909*1.72891*1.72909*1.72882
09/13/2009 18:25:00*1.72891*1.72819*1.72891*1.72819
09/13/2009 18:30:00*1.72819*1.72853*1.72853*1.72819
09/13/2009 18:35:00*1.72853*1.72859*1.72873*1.72853
09/13/2009 18:40:00*1.72859*1.72859*1.72859*1.72859
09/13/2009 18:45:00*1.72859*1.72913*1.72913*1.72854
09/13/2009 18:50:00*1.72913*1.72919*1.72946*1.72879
09/13/2009 18:55:00*1.72919*1.72879*1.72919*1.72852
09/13/2009 19:00:00*1.72879*1.7288*1.7288*1.7287
09/13/2009 19:05:00*1.7288*1.72801*1.7288*1.72799
09/13/2009 19:10:00*1.72801*1.72759*1.72801*1.72759
09/13/2009 19:15:00*1.72759*1.72799*1.72819*1.72729
09/13/2009 19:20:00*1.72799*1.72799*1.72799*1.72751
09/13/2009 19:25:00*1.72799*1.72765*1.72799*1.72765
09/13/2009 19:30:00*1.72765*1.72807*1.72807*1.72758
09/13/2009 19:35:00*1.72807*1.72791*1.72835*1.72791
09/13/2009 19:40:00*1.72791*1.72791*1.72799*1.72769
09/13/2009 19:45:00*1.72791*1.72776*1.72809*1.72762
09/13/2009 19:50:00*1.72776*1.7277*1.72786*1.72759
09/13/2009 19:55:00*1.7277*1.72739*1.7277*1.72739
09/13/2009 20:00:00*1.72739*1.72719*1.72751*1.72719
09/13/2009 20:05:00*1.72719*1.72829*1.72829*1.72719
09/13/2009 20:10:00*1.72829*1.72899*1.72906*1.72829
09/13/2009 20:15:00*1.72899*1.72749*1.72899*1.72749
09/13/2009 20:20:00*1.72749*1.72789*1.7281*1.72709
09/13/2009 20:25:00*1.72789*1.72849*1.72859*1.72789
09/13/2009 20:30:00*1.72849*1.72798*1.72859*1.72798
09/13/2009 20:35:00*1.72798*1.72859*1.72861*1.72798
09/13/2009 20:40:00*1.72859*1.72856*1.72877*1.72839
09/13/2009 20:45:00*1.72856*1.72819*1.7286*1.72799
09/13/2009 20:50:00*1.72819*1.72861*1.72892*1.72819
09/13/2009 20:55:00*1.72861*1.72829*1.72866*1.72819
09/13/2009 21:00:00*1.72829*1.72754*1.72859*1.72731
09/13/2009 21:05:00*1.72754*1.72719*1.72754*1.72709
09/13/2009 21:10:00*1.72719*1.72685*1.72759*1.72663
09/13/2009 21:15:00*1.72685*1.72718*1.72718*1.72639
09/13/2009 21:20:00*1.72718*1.72679*1.72718*1.72669
09/13/2009 21:25:00*1.72679*1.72629*1.72679*1.72609
09/13/2009 21:30:00*1.72629*1.72669*1.72679*1.72624
09/13/2009 21:35:00*1.72669*1.72679*1.72704*1.72631
09/13/2009 21:40:00*1.72679*1.72679*1.72679*1.72589
09/13/2009 21:45:00*1.72679*1.72639*1.72689*1.72639
09/13/2009 21:50:00*1.72639*1.72629*1.72679*1.72609
09/13/2009 21:55:00*1.72629*1.72622*1.72649*1.72605
09/13/2009 22:00:00*1.72622*1.72619*1.72659*1.726
09/13/2009 22:05:00*1.72619*1.72648*1.72648*1.72607
09/13/2009 22:10:00*1.72648*1.72649*1.72657*1.72599
09/13/2009 22:15:00*1.72649*1.72635*1.72659*1.72583
09/13/2009 22:20:00*1.72635*1.72604*1.72639*1.72595
09/13/2009 22:25:00*1.72604*1.72609*1.72622*1.72599
09/13/2009 22:30:00*1.72609*1.72599*1.72619*1.72589
09/13/2009 22:35:00*1.72599*1.72609*1.72623*1.72589
09/13/2009 22:40:00*1.72609*1.72629*1.72629*1.72589
09/13/2009 22:45:00*1.72629*1.72599*1.72649*1.72599
09/13/2009 22:50:00*1.72599*1.72619*1.72642*1.72599
09/13/2009 22:55:00*1.72619*1.72621*1.72639*1.72619
09/13/2009 23:00:00*1.72621*1.7266*1.72689*1.72609
09/13/2009 23:05:00*1.7266*1.72609*1.72669*1.72599
09/13/2009 23:10:00*1.72609*1.72589*1.72609*1.72579
09/13/2009 23:15:00*1.72589*1.72589*1.72599*1.72579
09/13/2009 23:20:00*1.72589*1.72569*1.7259*1.72569
09/13/2009 23:25:00*1.72569*1.72549*1.72582*1.72549
09/13/2009 23:30:00*1.72549*1.72569*1.72576*1.72535
09/13/2009 23:35:00*1.72569*1.72539*1.7259*1.72533
09/13/2009 23:40:00*1.72539*1.72599*1.72604*1.72539
09/13/2009 23:45:00*1.72599*1.72609*1.72609*1.72579
09/13/2009 23:50:00*1.72609*1.72579*1.72619*1.72579
09/13/2009 23:55:00*1.72579*1.72579*1.72589*1.72569
09/14/2009 00:00:00*1.72579*1.72589*1.72609*1.72572
09/14/2009 00:05:00*1.72589*1.72625*1.72625*1.72589
09/14/2009 00:10:00*1.72625*1.72609*1.72625*1.72605
09/14/2009 00:15:00*1.72609*1.72639*1.72649*1.72609
09/14/2009 00:20:00*1.72639*1.72631*1.72673*1.72629
09/14/2009 00:25:00*1.72631*1.72629*1.72636*1.72619
09/14/2009 00:30:00*1.72629*1.72607*1.72633*1.72604
09/14/2009 00:35:00*1.72607*1.72609*1.72639*1.72599
09/14/2009 00:40:00*1.72609*1.72589*1.72636*1.72589
09/14/2009 00:45:00*1.72589*1.72584*1.72599*1.72557
09/14/2009 00:50:00*1.72584*1.72649*1.72649*1.72583
09/14/2009 00:55:00*1.72649*1.72609*1.72649*1.72609
09/14/2009 01:00:00*1.72609*1.72659*1.72659*1.72609
09/14/2009 01:05:00*1.72659*1.72652*1.72659*1.72619
09/14/2009 01:10:00*1.72652*1.72639*1.72659*1.72639
09/14/2009 01:15:00*1.72639*1.72649*1.72661*1.72639
09/14/2009 01:20:00*1.72649*1.72619*1.72669*1.72609
09/14/2009 01:25:00*1.72619*1.72529*1.72629*1.72519
09/14/2009 01:30:00*1.72529*1.72612*1.7262*1.72529
09/14/2009 01:35:00*1.72612*1.72619*1.72647*1.7257
09/14/2009 01:40:00*1.72619*1.72549*1.72619*1.72519
09/14/2009 01:45:00*1.72549*1.72509*1.72549*1.72509
09/14/2009 01:50:00*1.72509*1.72569*1.72569*1.72509
09/14/2009 01:55:00*1.72569*1.72609*1.72613*1.72539
09/14/2009 02:00:00*1.72609*1.72547*1.72609*1.72547
09/14/2009 02:05:00*1.72547*1.72635*1.7264*1.72547
09/14/2009 02:10:00*1.72635*1.72639*1.7269*1.72626
09/14/2009 02:15:00*1.72639*1.72646*1.7267*1.72639
09/14/2009 02:20:00*1.72646*1.72667*1.72678*1.72629
09/14/2009 02:25:00*1.72667*1.72581*1.72678*1.72569
09/14/2009 02:30:00*1.72581*1.726*1.726*1.72539
09/14/2009 02:35:00*1.726*1.72589*1.72621*1.72512
09/14/2009 02:40:00*1.72589*1.72559*1.72619*1.72521
09/14/2009 02:45:00*1.72559*1.72547*1.72566*1.7248
09/14/2009 02:50:00*1.72547*1.72452*1.72573*1.72426
09/14/2009 02:55:00*1.72452*1.72418*1.72465*1.72409
09/14/2009 03:00:00*1.72418*1.72475*1.72487*1.72406
09/14/2009 03:05:00*1.72475*1.72517*1.7253*1.72459
09/14/2009 03:10:00*1.72517*1.72425*1.72555*1.72411
09/14/2009 03:15:00*1.72425*1.72265*1.72425*1.72231
09/14/2009 03:20:00*1.72265*1.72344*1.7237*1.72239
09/14/2009 03:25:00*1.72344*1.72423*1.72449*1.72294
09/14/2009 03:30:00*1.72423*1.72401*1.72438*1.72366
09/14/2009 03:35:00*1.72401*1.72317*1.72409*1.723
09/14/2009 03:40:00*1.72317*1.72219*1.72317*1.72219
09/14/2009 03:45:00*1.72219*1.72149*1.72226*1.72149
09/14/2009 03:50:00*1.72149*1.72104*1.72207*1.72104
09/14/2009 03:55:00*1.72104*1.72073*1.72127*1.72021
09/14/2009 04:00:00*1.72073*1.71918*1.72085*1.71918
09/14/2009 04:05:00*1.71918*1.72112*1.72112*1.71918
09/14/2009 04:10:00*1.72112*1.72165*1.72215*1.72112
09/14/2009 04:15:00*1.72165*1.7228*1.72316*1.72165
09/14/2009 04:20:00*1.7228*1.72244*1.7229*1.72232
09/14/2009 04:25:00*1.72244*1.72424*1.72424*1.72244
09/14/2009 04:30:00*1.72424*1.72318*1.7243*1.72318
09/14/2009 04:35:00*1.72318*1.72273*1.72319*1.72264
09/14/2009 04:40:00*1.72273*1.72233*1.72286*1.72208
09/14/2009 04:45:00*1.72233*1.72187*1.72242*1.72162
09/14/2009 04:50:00*1.72187*1.72118*1.72205*1.7204
09/14/2009 04:55:00*1.72118*1.72007*1.72119*1.71996
09/14/2009 05:00:00*1.72007*1.72029*1.72063*1.71973
09/14/2009 05:05:00*1.72029*1.72005*1.72053*1.71954
09/14/2009 05:10:00*1.72005*1.72117*1.72117*1.71963
09/14/2009 05:15:00*1.72117*1.7203*1.72117*1.72029
09/14/2009 05:20:00*1.7203*1.72013*1.72089*1.72006
09/14/2009 05:25:00*1.72013*1.72046*1.72076*1.71999
09/14/2009 05:30:00*1.72046*1.72055*1.72075*1.71995
09/14/2009 05:35:00*1.72055*1.72063*1.72096*1.72041
09/14/2009 05:40:00*1.72063*1.7206*1.72075*1.7201
09/14/2009 05:45:00*1.7206*1.721*1.72109*1.72018
09/14/2009 05:50:00*1.721*1.7215*1.72153*1.72062
09/14/2009 05:55:00*1.7215*1.72025*1.72209*1.72009
09/14/2009 06:00:00*1.72025*1.72133*1.72152*1.72025
09/14/2009 06:05:00*1.72133*1.72102*1.72153*1.72082
09/14/2009 06:10:00*1.72102*1.72131*1.72142*1.72087
09/14/2009 06:15:00*1.72131*1.72041*1.72143*1.72041
09/14/2009 06:20:00*1.72041*1.71979*1.72059*1.71967
09/14/2009 06:25:00*1.71979*1.72002*1.72049*1.71959
09/14/2009 06:30:00*1.72002*1.72026*1.72026*1.71943
09/14/2009 06:35:00*1.72026*1.71988*1.72037*1.71955
09/14/2009 06:40:00*1.71988*1.72032*1.72053*1.71988
09/14/2009 06:45:00*1.72032*1.72*1.7207*1.71982
09/14/2009 06:50:00*1.72*1.72048*1.72081*1.71991
09/14/2009 06:55:00*1.72048*1.72047*1.72068*1.72027
09/14/2009 07:00:00*1.72047*1.72083*1.72083*1.72006
09/14/2009 07:05:00*1.72083*1.71967*1.72083*1.71953
09/14/2009 07:10:00*1.71967*1.72081*1.72107*1.71967
09/14/2009 07:15:00*1.72081*1.72033*1.72138*1.72032
09/14/2009 07:20:00*1.72033*1.71992*1.72047*1.71969
09/14/2009 07:25:00*1.71992*1.71909*1.71999*1.71889
09/14/2009 07:30:00*1.71909*1.71906*1.71939*1.71869
09/14/2009 07:35:00*1.71906*1.71931*1.71951*1.71906
09/14/2009 07:40:00*1.71931*1.7197*1.71995*1.71929
09/14/2009 07:45:00*1.7197*1.72052*1.72061*1.71964
09/14/2009 07:50:00*1.72052*1.7206*1.72088*1.72028
09/14/2009 07:55:00*1.7206*1.7208*1.72096*1.72054
09/14/2009 08:00:00*1.7208*1.72018*1.72089*1.72009
09/14/2009 08:05:00*1.72018*1.72059*1.72119*1.72009
09/14/2009 08:10:00*1.72059*1.72072*1.72095*1.7201
09/14/2009 08:15:00*1.72072*1.72117*1.72131*1.7206
09/14/2009 08:20:00*1.72117*1.72095*1.72118*1.72036
09/14/2009 08:25:00*1.72095*1.72089*1.72109*1.72039
09/14/2009 08:30:00*1.72089*1.72107*1.72107*1.72059
09/14/2009 08:35:00*1.72107*1.72032*1.72117*1.72021
09/14/2009 08:40:00*1.72032*1.72067*1.72077*1.72
09/14/2009 08:45:00*1.72067*1.72031*1.72084*1.72031
09/14/2009 08:50:00*1.72031*1.71951*1.72041*1.71937
09/14/2009 08:55:00*1.71951*1.71835*1.71951*1.71835
09/14/2009 09:00:00*1.71835*1.71796*1.71875*1.71796
09/14/2009 09:05:00*1.71796*1.71919*1.71927*1.71796
09/14/2009 09:10:00*1.71919*1.71929*1.71956*1.71905
09/14/2009 09:15:00*1.71929*1.7196*1.71972*1.71896
09/14/2009 09:20:00*1.7196*1.71971*1.72004*1.71938
09/14/2009 09:25:00*1.71971*1.71945*1.71971*1.71916
09/14/2009 09:30:00*1.71945*1.71876*1.71947*1.71859
09/14/2009 09:35:00*1.71876*1.71842*1.71876*1.71808
09/14/2009 09:40:00*1.71842*1.71839*1.71888*1.71817
09/14/2009 09:45:00*1.71839*1.71813*1.7187*1.71797
09/14/2009 09:50:00*1.71813*1.71816*1.71861*1.71803
09/14/2009 09:55:00*1.71816*1.71718*1.71816*1.71669
09/14/2009 10:00:00*1.71718*1.71711*1.7174*1.71697
09/14/2009 10:05:00*1.71711*1.71711*1.71722*1.71587
09/14/2009 10:10:00*1.71711*1.71791*1.71808*1.71711
09/14/2009 10:15:00*1.71791*1.71784*1.71817*1.71752
09/14/2009 10:20:00*1.71784*1.71812*1.71843*1.71781
09/14/2009 10:25:00*1.71812*1.7184*1.71851*1.71791
09/14/2009 10:30:00*1.7184*1.71872*1.71872*1.71802
09/14/2009 10:35:00*1.71872*1.71795*1.71879*1.71739
09/14/2009 10:40:00*1.71795*1.71761*1.71829*1.71739
09/14/2009 10:45:00*1.71761*1.71801*1.7182*1.71747
09/14/2009 10:50:00*1.71801*1.71697*1.7188*1.71685
09/14/2009 10:55:00*1.71697*1.71875*1.71893*1.71697
09/14/2009 11:00:00*1.71875*1.71833*1.71875*1.71797
09/14/2009 11:05:00*1.71833*1.71869*1.71911*1.71833
09/14/2009 11:10:00*1.71869*1.7188*1.71902*1.71849
09/14/2009 11:15:00*1.7188*1.71819*1.71885*1.71809
09/14/2009 11:20:00*1.71819*1.71774*1.71819*1.71749
09/14/2009 11:25:00*1.71774*1.7188*1.71884*1.71744
09/14/2009 11:30:00*1.7188*1.71841*1.71889*1.71838
09/14/2009 11:35:00*1.71841*1.71859*1.71876*1.71839
09/14/2009 11:40:00*1.71859*1.71759*1.71859*1.71736
09/14/2009 11:45:00*1.71759*1.71729*1.71795*1.71719
09/14/2009 11:50:00*1.71729*1.71709*1.71729*1.71669
09/14/2009 11:55:00*1.71709*1.7173*1.71732*1.71679
09/14/2009 12:00:00*1.7173*1.71804*1.71816*1.7173
09/14/2009 12:05:00*1.71804*1.71791*1.7182*1.71773
09/14/2009 12:10:00*1.71791*1.71746*1.71796*1.7174
09/14/2009 12:15:00*1.71746*1.71803*1.71808*1.71746
09/14/2009 12:20:00*1.71803*1.71736*1.71819*1.71736
09/14/2009 12:25:00*1.71736*1.71741*1.71759*1.71717
09/14/2009 12:30:00*1.71741*1.71613*1.71741*1.71601
09/14/2009 12:35:00*1.71613*1.71592*1.71656*1.71592
09/14/2009 12:40:00*1.71592*1.71686*1.71691*1.71592
09/14/2009 12:45:00*1.71686*1.71603*1.71686*1.71577
09/14/2009 12:50:00*1.71603*1.71576*1.71605*1.71525
09/14/2009 12:55:00*1.71576*1.71535*1.71576*1.71519
09/14/2009 13:00:00*1.71535*1.71553*1.71589*1.71519
09/14/2009 13:05:00*1.71553*1.71579*1.71607*1.71542
09/14/2009 13:10:00*1.71579*1.71592*1.71592*1.71557
09/14/2009 13:15:00*1.71592*1.71564*1.71614*1.71539
09/14/2009 13:20:00*1.71564*1.71489*1.71564*1.71484
09/14/2009 13:25:00*1.71489*1.71464*1.71499*1.71439
09/14/2009 13:30:00*1.71464*1.71472*1.71476*1.71439
09/14/2009 13:35:00*1.71472*1.71488*1.71491*1.71449
09/14/2009 13:40:00*1.71488*1.71513*1.71515*1.71472
09/14/2009 13:45:00*1.71513*1.71499*1.71527*1.71499
09/14/2009 13:50:00*1.71499*1.71455*1.71524*1.71431
09/14/2009 13:55:00*1.71455*1.71484*1.71506*1.71421
09/14/2009 14:00:00*1.71484*1.71492*1.71492*1.71439
09/14/2009 14:05:00*1.71492*1.71519*1.71546*1.71481
09/14/2009 14:10:00*1.71519*1.71552*1.71575*1.71517
09/14/2009 14:15:00*1.71552*1.71536*1.71555*1.71509
09/14/2009 14:20:00*1.71536*1.71546*1.71561*1.71522
09/14/2009 14:25:00*1.71546*1.71558*1.71603*1.71545
09/14/2009 14:30:00*1.71558*1.71552*1.71569*1.71524
09/14/2009 14:35:00*1.71552*1.71554*1.71571*1.7154
09/14/2009 14:40:00*1.71554*1.71569*1.71592*1.71544
09/14/2009 14:45:00*1.71569*1.71584*1.71606*1.71564
09/14/2009 14:50:00*1.71584*1.71589*1.71605*1.71574
09/14/2009 14:55:00*1.71589*1.7154*1.71589*1.71511
09/14/2009 15:00:00*1.7154*1.71559*1.71605*1.7153
09/14/2009 15:05:00*1.71559*1.71569*1.7161*1.71523
09/14/2009 15:10:00*1.71569*1.71494*1.71579*1.7149
09/14/2009 15:15:00*1.71494*1.71494*1.71502*1.71448
09/14/2009 15:20:00*1.71494*1.7149*1.71515*1.71479
09/14/2009 15:25:00*1.7149*1.71522*1.71527*1.71469
09/14/2009 15:30:00*1.71522*1.71517*1.71595*1.71504
09/14/2009 15:35:00*1.71517*1.71509*1.7155*1.71506
09/14/2009 15:40:00*1.71509*1.71474*1.71509*1.71462
09/14/2009 15:45:00*1.71474*1.71472*1.715*1.71434
09/14/2009 15:50:00*1.71472*1.71464*1.71494*1.71459
09/14/2009 15:55:00*1.71464*1.71438*1.71484*1.71428
09/14/2009 16:00:00*1.71438*1.71415*1.71457*1.71415
09/14/2009 16:05:00*1.71415*1.71369*1.71415*1.71354
09/14/2009 16:10:00*1.71369*1.71334*1.71376*1.71307
09/14/2009 16:15:00*1.71334*1.71359*1.71379*1.71296
09/14/2009 16:20:00*1.71359*1.71319*1.71392*1.71299
09/14/2009 16:25:00*1.71319*1.71339*1.71344*1.71309
09/14/2009 16:30:00*1.71339*1.71344*1.7136*1.71314
09/14/2009 16:35:00*1.71344*1.71324*1.71349*1.71305
09/14/2009 16:40:00*1.71324*1.71284*1.71339*1.71284
09/14/2009 16:45:00*1.71284*1.71314*1.71343*1.71284
09/14/2009 16:50:00*1.71314*1.71352*1.71369*1.71314
09/14/2009 16:55:00*1.71352*1.71369*1.71434*1.71346
09/14/2009 17:00:00*1.71369*1.71534*1.71534*1.71359
