09/10/2009 17:05:00*1.72869*1.72859*1.72874*1.72839
09/10/2009 17:10:00*1.72859*1.72874*1.72884*1.72849
09/10/2009 17:15:00*1.72874*1.72939*1.72939*1.72854
09/10/2009 17:20:00*1.72939*1.72984*1.72994*1.72939
09/10/2009 17:25:00*1.72984*1.72984*1.72984*1.72974
09/10/2009 17:30:00*1.72984*1.72994*1.72994*1.72969
09/10/2009 17:35:00*1.72994*1.72959*1.72994*1.72959
09/10/2009 17:40:00*1.72959*1.72969*1.72989*1.72952
09/10/2009 17:45:00*1.72969*1.72984*1.72994*1.72969
09/10/2009 17:50:00*1.72984*1.72984*1.72989*1.72969
09/10/2009 17:55:00*1.72984*1.72974*1.72984*1.72974
09/10/2009 18:00:00*1.72974*1.72976*1.72984*1.72949
09/10/2009 18:05:00*1.72976*1.72939*1.72989*1.72939
09/10/2009 18:10:00*1.72939*1.72934*1.72939*1.72914
09/10/2009 18:15:00*1.72934*1.72944*1.72944*1.72934
09/10/2009 18:20:00*1.72944*1.72954*1.72954*1.72929
09/10/2009 18:25:00*1.72954*1.72904*1.72969*1.72874
09/10/2009 18:30:00*1.72904*1.72914*1.72949*1.72899
09/10/2009 18:35:00*1.72914*1.72909*1.72979*1.72899
09/10/2009 18:40:00*1.72909*1.72929*1.72929*1.72909
09/10/2009 18:45:00*1.72929*1.72969*1.72979*1.72919
09/10/2009 18:50:00*1.72969*1.72864*1.72979*1.72864
09/10/2009 18:55:00*1.72864*1.72849*1.72894*1.72849
09/10/2009 19:00:00*1.72849*1.72884*1.72939*1.72849
09/10/2009 19:05:00*1.72884*1.72929*1.7294*1.72884
09/10/2009 19:10:00*1.72929*1.72929*1.72939*1.72919
09/10/2009 19:15:00*1.72929*1.72934*1.72939*1.72919
09/10/2009 19:20:00*1.72934*1.72929*1.72944*1.72919
09/10/2009 19:25:00*1.72929*1.72919*1.72929*1.72914
09/10/2009 19:30:00*1.72919*1.72919*1.72919*1.72909
09/10/2009 19:35:00*1.72919*1.72854*1.72919*1.72854
09/10/2009 19:40:00*1.72854*1.72859*1.72892*1.72854
09/10/2009 19:45:00*1.72859*1.72869*1.72919*1.72849
09/10/2009 19:50:00*1.72869*1.72884*1.72889*1.72869
09/10/2009 19:55:00*1.72884*1.72909*1.72924*1.72874
09/10/2009 20:00:00*1.72909*1.72909*1.72919*1.72889
09/10/2009 20:05:00*1.72909*1.72929*1.72929*1.72889
09/10/2009 20:10:00*1.72929*1.72924*1.72929*1.729
09/10/2009 20:15:00*1.72924*1.72904*1.72939*1.72874
09/10/2009 20:20:00*1.72904*1.72949*1.72949*1.72904
09/10/2009 20:25:00*1.72949*1.72929*1.72949*1.72909
09/10/2009 20:30:00*1.72929*1.72899*1.72949*1.72894
09/10/2009 20:35:00*1.72899*1.72919*1.72919*1.72884
09/10/2009 20:40:00*1.72919*1.72939*1.72959*1.72919
09/10/2009 20:45:00*1.72939*1.72934*1.72944*1.72914
09/10/2009 20:50:00*1.72934*1.72919*1.72934*1.72904
09/10/2009 20:55:00*1.72919*1.72904*1.72954*1.72899
09/10/2009 21:00:00*1.72904*1.72944*1.72944*1.72894
09/10/2009 21:05:00*1.72944*1.72939*1.72944*1.72919
09/10/2009 21:10:00*1.72939*1.72929*1.72944*1.72929
09/10/2009 21:15:00*1.72929*1.72934*1.72934*1.72914
09/10/2009 21:20:00*1.72934*1.72914*1.72969*1.72889
09/10/2009 21:25:00*1.72914*1.72914*1.72934*1.72904
09/10/2009 21:30:00*1.72914*1.72939*1.72939*1.72899
09/10/2009 21:35:00*1.72939*1.72926*1.72944*1.72914
09/10/2009 21:40:00*1.72926*1.72954*1.72959*1.72924
09/10/2009 21:45:00*1.72954*1.72959*1.72959*1.72939
09/10/2009 21:50:00*1.72959*1.72959*1.72969*1.72939
09/10/2009 21:55:00*1.72959*1.72969*1.72979*1.72959
09/10/2009 22:00:00*1.72969*1.72999*1.73009*1.72969
09/10/2009 22:05:00*1.72999*1.73079*1.73079*1.72999
09/10/2009 22:10:00*1.73079*1.73187*1.73196*1.73079
09/10/2009 22:15:00*1.73187*1.73099*1.7322*1.73089
09/10/2009 22:20:00*1.73099*1.73139*1.73149*1.73059
09/10/2009 22:25:00*1.73139*1.73161*1.73184*1.73139
09/10/2009 22:30:00*1.73161*1.73129*1.73174*1.73109
09/10/2009 22:35:00*1.73129*1.73159*1.73189*1.73099
09/10/2009 22:40:00*1.73159*1.73129*1.73159*1.73124
09/10/2009 22:45:00*1.73129*1.73129*1.73169*1.73069
09/10/2009 22:50:00*1.73129*1.73059*1.73159*1.73049
09/10/2009 22:55:00*1.73059*1.73119*1.73124*1.73039
09/10/2009 23:00:00*1.73119*1.73099*1.73119*1.73084
09/10/2009 23:05:00*1.73099*1.73129*1.73129*1.73069
09/10/2009 23:10:00*1.73129*1.73119*1.73134*1.7311
09/10/2009 23:15:00*1.73119*1.73102*1.73119*1.73099
09/10/2009 23:20:00*1.73102*1.73099*1.73114*1.73089
09/10/2009 23:25:00*1.73099*1.73114*1.73123*1.73099
09/10/2009 23:30:00*1.73114*1.73134*1.73144*1.73089
09/10/2009 23:35:00*1.73134*1.73139*1.73144*1.73109
09/10/2009 23:40:00*1.73139*1.73159*1.73179*1.73124
09/10/2009 23:45:00*1.73159*1.73119*1.73169*1.73114
09/10/2009 23:50:00*1.73119*1.73144*1.73149*1.73114
09/10/2009 23:55:00*1.73144*1.73167*1.73174*1.73134
09/11/2009 00:00:00*1.73167*1.73164*1.73189*1.73164
09/11/2009 00:05:00*1.73164*1.73129*1.73164*1.73129
09/11/2009 00:10:00*1.73129*1.73149*1.73159*1.73114
09/11/2009 00:15:00*1.73149*1.73139*1.73159*1.7313
09/11/2009 00:20:00*1.73139*1.73139*1.73154*1.73109
09/11/2009 00:25:00*1.73139*1.73154*1.73154*1.73119
09/11/2009 00:30:00*1.73154*1.73122*1.73154*1.73119
09/11/2009 00:35:00*1.73122*1.73129*1.73169*1.73122
09/11/2009 00:40:00*1.73129*1.73079*1.73154*1.73069
09/11/2009 00:45:00*1.73079*1.73094*1.73109*1.73079
09/11/2009 00:50:00*1.73094*1.73099*1.73124*1.73084
09/11/2009 00:55:00*1.73099*1.73114*1.73129*1.73099
09/11/2009 01:00:00*1.73114*1.73104*1.73129*1.73089
09/11/2009 01:05:00*1.73104*1.73209*1.73209*1.73089
09/11/2009 01:10:00*1.73209*1.73234*1.73329*1.73189
09/11/2009 01:15:00*1.73234*1.73249*1.73249*1.73194
09/11/2009 01:20:00*1.73249*1.73249*1.73269*1.73239
09/11/2009 01:25:00*1.73249*1.73194*1.73269*1.73174
09/11/2009 01:30:00*1.73194*1.73269*1.73279*1.73194
09/11/2009 01:35:00*1.73269*1.73199*1.73269*1.73184
09/11/2009 01:40:00*1.73199*1.73179*1.73199*1.73149
09/11/2009 01:45:00*1.73179*1.73159*1.73199*1.73159
09/11/2009 01:50:00*1.73159*1.73229*1.73259*1.73159
09/11/2009 01:55:00*1.73229*1.73199*1.73249*1.73174
09/11/2009 02:00:00*1.73199*1.73259*1.73264*1.73194
09/11/2009 02:05:00*1.73259*1.73274*1.73274*1.73209
09/11/2009 02:10:00*1.73274*1.73321*1.73321*1.73251
09/11/2009 02:15:00*1.73321*1.7332*1.73329*1.73274
09/11/2009 02:20:00*1.7332*1.73258*1.73357*1.73219
09/11/2009 02:25:00*1.73258*1.73229*1.73263*1.73159
09/11/2009 02:30:00*1.73229*1.73203*1.73229*1.73169
09/11/2009 02:35:00*1.73203*1.73233*1.73278*1.73203
09/11/2009 02:40:00*1.73233*1.73254*1.73254*1.73179
09/11/2009 02:45:00*1.73254*1.73253*1.73286*1.73239
09/11/2009 02:50:00*1.73253*1.73226*1.73284*1.73188
09/11/2009 02:55:00*1.73226*1.7325*1.7325*1.73204
09/11/2009 03:00:00*1.7325*1.73189*1.7325*1.73169
09/11/2009 03:05:00*1.73189*1.73146*1.73209*1.73142
09/11/2009 03:10:00*1.73146*1.7316*1.73186*1.73109
09/11/2009 03:15:00*1.7316*1.73157*1.73198*1.73144
09/11/2009 03:20:00*1.73157*1.73174*1.73216*1.73144
09/11/2009 03:25:00*1.73174*1.73125*1.73176*1.73121
09/11/2009 03:30:00*1.73125*1.73129*1.73149*1.73115
09/11/2009 03:35:00*1.73129*1.73144*1.73147*1.73094
09/11/2009 03:40:00*1.73144*1.73154*1.73158*1.73095
09/11/2009 03:45:00*1.73154*1.73154*1.73174*1.73117
09/11/2009 03:50:00*1.73154*1.73179*1.73186*1.73131
09/11/2009 03:55:00*1.73179*1.73138*1.732*1.73095
09/11/2009 04:00:00*1.73138*1.73095*1.73168*1.73079
09/11/2009 04:05:00*1.73095*1.73133*1.73145*1.73079
09/11/2009 04:10:00*1.73133*1.7326*1.73274*1.73133
09/11/2009 04:15:00*1.7326*1.73215*1.733*1.73215
09/11/2009 04:20:00*1.73215*1.73019*1.73215*1.72936
09/11/2009 04:25:00*1.73019*1.73083*1.73105*1.73019
09/11/2009 04:30:00*1.73083*1.73174*1.73179*1.73083
09/11/2009 04:35:00*1.73174*1.73174*1.73181*1.73023
09/11/2009 04:40:00*1.73174*1.73195*1.73225*1.73161
09/11/2009 04:45:00*1.73195*1.73093*1.73195*1.73093
09/11/2009 04:50:00*1.73093*1.73158*1.7318*1.73088
09/11/2009 04:55:00*1.73158*1.73268*1.733*1.73118
09/11/2009 05:00:00*1.73268*1.73405*1.73429*1.73244
09/11/2009 05:05:00*1.73405*1.73438*1.7357*1.73405
09/11/2009 05:10:00*1.73438*1.73423*1.73438*1.73369
09/11/2009 05:15:00*1.73423*1.73389*1.73449*1.73389
09/11/2009 05:20:00*1.73389*1.73457*1.73514*1.73389
09/11/2009 05:25:00*1.73457*1.73469*1.73489*1.73439
09/11/2009 05:30:00*1.73469*1.73444*1.73512*1.73424
09/11/2009 05:35:00*1.73444*1.73437*1.73474*1.73423
09/11/2009 05:40:00*1.73437*1.73439*1.73467*1.73429
09/11/2009 05:45:00*1.73439*1.73419*1.73461*1.73409
09/11/2009 05:50:00*1.73419*1.73334*1.73429*1.73329
09/11/2009 05:55:00*1.73334*1.73389*1.73409*1.73299
09/11/2009 06:00:00*1.73389*1.7341*1.73433*1.73379
09/11/2009 06:05:00*1.7341*1.73334*1.7344*1.73329
09/11/2009 06:10:00*1.73334*1.73264*1.73347*1.73189
09/11/2009 06:15:00*1.73264*1.73198*1.73297*1.73149
09/11/2009 06:20:00*1.73198*1.73184*1.73204*1.73159
09/11/2009 06:25:00*1.73184*1.73127*1.73184*1.73105
09/11/2009 06:30:00*1.73127*1.73049*1.73131*1.7303
09/11/2009 06:35:00*1.73049*1.73048*1.73092*1.73044
09/11/2009 06:40:00*1.73048*1.73049*1.73084*1.73037
09/11/2009 06:45:00*1.73049*1.73069*1.73074*1.73
09/11/2009 06:50:00*1.73069*1.73054*1.73084*1.73033
09/11/2009 06:55:00*1.73054*1.73031*1.73065*1.73009
09/11/2009 07:00:00*1.73031*1.73044*1.73045*1.7299
09/11/2009 07:05:00*1.73044*1.73011*1.73044*1.72974
09/11/2009 07:10:00*1.73011*1.73*1.73035*1.72979
09/11/2009 07:15:00*1.73*1.72998*1.73006*1.72966
09/11/2009 07:20:00*1.72998*1.72992*1.73039*1.72972
09/11/2009 07:25:00*1.72992*1.73036*1.73041*1.72989
09/11/2009 07:30:00*1.73036*1.7317*1.7317*1.73017
09/11/2009 07:35:00*1.7317*1.73146*1.7317*1.73138
09/11/2009 07:40:00*1.73146*1.73169*1.73171*1.73124
09/11/2009 07:45:00*1.73169*1.73179*1.7321*1.73154
09/11/2009 07:50:00*1.73179*1.73112*1.73179*1.73102
09/11/2009 07:55:00*1.73112*1.73149*1.73172*1.73112
09/11/2009 08:00:00*1.73149*1.73134*1.73149*1.7309
09/11/2009 08:05:00*1.73134*1.7313*1.73175*1.73105
09/11/2009 08:10:00*1.7313*1.73172*1.73173*1.73121
09/11/2009 08:15:00*1.73172*1.73198*1.73198*1.73105
09/11/2009 08:20:00*1.73198*1.73118*1.73198*1.73118
09/11/2009 08:25:00*1.73118*1.73211*1.73225*1.73078
09/11/2009 08:30:00*1.73211*1.73239*1.73245*1.732
09/11/2009 08:35:00*1.73239*1.73229*1.73279*1.73224
09/11/2009 08:40:00*1.73229*1.73189*1.73279*1.73184
09/11/2009 08:45:00*1.73189*1.73206*1.73225*1.73175
09/11/2009 08:50:00*1.73206*1.73194*1.73219*1.73194
09/11/2009 08:55:00*1.73194*1.73249*1.73287*1.73194
09/11/2009 09:00:00*1.73249*1.73238*1.73254*1.73209
09/11/2009 09:05:00*1.73238*1.73234*1.73249*1.73204
09/11/2009 09:10:00*1.73234*1.73256*1.73269*1.73234
09/11/2009 09:15:00*1.73256*1.73244*1.73256*1.7321
09/11/2009 09:20:00*1.73244*1.73134*1.73267*1.73132
09/11/2009 09:25:00*1.73134*1.73134*1.73175*1.7309
09/11/2009 09:30:00*1.73134*1.73089*1.73134*1.73075
09/11/2009 09:35:00*1.73089*1.72994*1.73109*1.72972
09/11/2009 09:40:00*1.72994*1.73001*1.73082*1.72994
09/11/2009 09:45:00*1.73001*1.73034*1.73049*1.73001
09/11/2009 09:50:00*1.73034*1.72999*1.73034*1.72979
09/11/2009 09:55:00*1.72999*1.72939*1.73059*1.72939
09/11/2009 10:00:00*1.72939*1.73009*1.73034*1.72931
09/11/2009 10:05:00*1.73009*1.7316*1.73171*1.73009
09/11/2009 10:10:00*1.7316*1.73229*1.73229*1.73142
09/11/2009 10:15:00*1.73229*1.7315*1.73284*1.7315
09/11/2009 10:20:00*1.7315*1.73161*1.73189*1.73136
09/11/2009 10:25:00*1.73161*1.73171*1.73234*1.73161
09/11/2009 10:30:00*1.73171*1.73079*1.73171*1.73045
09/11/2009 10:35:00*1.73079*1.73104*1.73113*1.73079
09/11/2009 10:40:00*1.73104*1.73104*1.73126*1.73068
09/11/2009 10:45:00*1.73104*1.73072*1.73119*1.73019
09/11/2009 10:50:00*1.73072*1.73009*1.73075*1.7296
09/11/2009 10:55:00*1.73009*1.73028*1.73046*1.72997
09/11/2009 11:00:00*1.73028*1.73009*1.73078*1.72975
09/11/2009 11:05:00*1.73009*1.73017*1.73024*1.72949
09/11/2009 11:10:00*1.73017*1.73031*1.73082*1.73005
09/11/2009 11:15:00*1.73031*1.73062*1.73087*1.72975
09/11/2009 11:20:00*1.73062*1.73029*1.7307*1.73019
09/11/2009 11:25:00*1.73029*1.73109*1.73119*1.73029
09/11/2009 11:30:00*1.73109*1.73044*1.73142*1.73044
09/11/2009 11:35:00*1.73044*1.7304*1.73062*1.73014
09/11/2009 11:40:00*1.7304*1.73095*1.73102*1.72999
09/11/2009 11:45:00*1.73095*1.73074*1.73104*1.73065
09/11/2009 11:50:00*1.73074*1.73059*1.73104*1.73039
09/11/2009 11:55:00*1.73059*1.73089*1.731*1.73059
09/11/2009 12:00:00*1.73089*1.73128*1.73169*1.73079
09/11/2009 12:05:00*1.73128*1.73109*1.73174*1.73109
09/11/2009 12:10:00*1.73109*1.73089*1.73109*1.73064
09/11/2009 12:15:00*1.73089*1.73094*1.73119*1.73084
09/11/2009 12:20:00*1.73094*1.73149*1.73196*1.73089
09/11/2009 12:25:00*1.73149*1.73079*1.73149*1.73047
09/11/2009 12:30:00*1.73079*1.73144*1.73184*1.73057
09/11/2009 12:35:00*1.73144*1.73254*1.73254*1.73139
09/11/2009 12:40:00*1.73254*1.73266*1.73296*1.73244
09/11/2009 12:45:00*1.73266*1.73216*1.73266*1.73089
09/11/2009 12:50:00*1.73216*1.73084*1.73216*1.73079
09/11/2009 12:55:00*1.73084*1.73043*1.73089*1.73043
09/11/2009 13:00:00*1.73043*1.73009*1.73072*1.72994
09/11/2009 13:05:00*1.73009*1.73019*1.73042*1.73001
09/11/2009 13:10:00*1.73019*1.73064*1.73074*1.72999
09/11/2009 13:15:00*1.73064*1.73113*1.73125*1.73064
09/11/2009 13:20:00*1.73113*1.73096*1.73124*1.73075
09/11/2009 13:25:00*1.73096*1.73069*1.73106*1.73065
09/11/2009 13:30:00*1.73069*1.73099*1.73116*1.73069
09/11/2009 13:35:00*1.73099*1.73091*1.73131*1.73054
09/11/2009 13:40:00*1.73091*1.73062*1.73117*1.73062
09/11/2009 13:45:00*1.73062*1.73105*1.73105*1.73062
09/11/2009 13:50:00*1.73105*1.73099*1.7311*1.73089
09/11/2009 13:55:00*1.73099*1.73119*1.73149*1.73089
09/11/2009 14:00:00*1.73119*1.7315*1.73185*1.73113
09/11/2009 14:05:00*1.7315*1.73087*1.73158*1.73077
09/11/2009 14:10:00*1.73087*1.73079*1.73106*1.7307
09/11/2009 14:15:00*1.73079*1.73074*1.73112*1.73069
09/11/2009 14:20:00*1.73074*1.73019*1.73074*1.73014
09/11/2009 14:25:00*1.73019*1.72991*1.73041*1.72961
09/11/2009 14:30:00*1.72991*1.72949*1.7301*1.72945
09/11/2009 14:35:00*1.72949*1.72941*1.7298*1.7293
09/11/2009 14:40:00*1.72941*1.72989*1.72989*1.72941
09/11/2009 14:45:00*1.72989*1.72995*1.72995*1.7296
09/11/2009 14:50:00*1.72995*1.72925*1.72995*1.72919
09/11/2009 14:55:00*1.72925*1.72956*1.72963*1.72907
09/11/2009 15:00:00*1.72956*1.73023*1.73024*1.72955
09/11/2009 15:05:00*1.73023*1.72936*1.73023*1.72929
09/11/2009 15:10:00*1.72936*1.72991*1.72991*1.72918
09/11/2009 15:15:00*1.72991*1.73029*1.73044*1.72987
09/11/2009 15:20:00*1.73029*1.73031*1.73031*1.72999
09/11/2009 15:25:00*1.73031*1.73024*1.7304*1.73005
09/11/2009 15:30:00*1.73024*1.72978*1.73024*1.72949
09/11/2009 15:35:00*1.72978*1.72954*1.72989*1.72939
09/11/2009 15:40:00*1.72954*1.72949*1.72974*1.72931
09/11/2009 15:45:00*1.72949*1.72979*1.72984*1.72949
09/11/2009 15:50:00*1.72979*1.72944*1.72991*1.72921
09/11/2009 15:55:00*1.72944*1.72904*1.72944*1.72899
09/11/2009 16:00:00*1.72904*1.72889*1.72904*1.72879
09/11/2009 16:05:00*1.72889*1.72889*1.72889*1.72884
