09/09/2009 17:05:00*1.72219*1.72228*1.72269*1.72175
09/09/2009 17:10:00*1.72228*1.72158*1.72228*1.72144
09/09/2009 17:15:00*1.72158*1.72109*1.72164*1.72048
09/09/2009 17:20:00*1.72109*1.72094*1.72119*1.7207
09/09/2009 17:25:00*1.72094*1.72094*1.72109*1.72054
09/09/2009 17:30:00*1.72094*1.72134*1.72164*1.72059
09/09/2009 17:35:00*1.72134*1.72139*1.72144*1.72129
09/09/2009 17:40:00*1.72139*1.72095*1.72149*1.72079
09/09/2009 17:45:00*1.72095*1.72134*1.72134*1.72089
09/09/2009 17:50:00*1.72134*1.72139*1.72139*1.72109
09/09/2009 17:55:00*1.72139*1.72104*1.72139*1.72082
09/09/2009 18:00:00*1.72104*1.72144*1.72154*1.72094
09/09/2009 18:05:00*1.72144*1.72154*1.72202*1.72129
09/09/2009 18:10:00*1.72154*1.72178*1.72194*1.72139
09/09/2009 18:15:00*1.72178*1.72174*1.72179*1.72169
09/09/2009 18:20:00*1.72174*1.72209*1.72219*1.72174
09/09/2009 18:25:00*1.72209*1.72132*1.72214*1.72129
09/09/2009 18:30:00*1.72132*1.72164*1.72174*1.72132
09/09/2009 18:35:00*1.72164*1.72134*1.72169*1.72114
09/09/2009 18:40:00*1.72134*1.72184*1.72185*1.72134
09/09/2009 18:45:00*1.72184*1.72194*1.72199*1.72179
09/09/2009 18:50:00*1.72194*1.72204*1.72204*1.72194
09/09/2009 18:55:00*1.72204*1.72179*1.72204*1.72159
09/09/2009 19:00:00*1.72179*1.72148*1.72193*1.72109
09/09/2009 19:05:00*1.72148*1.72149*1.72164*1.72139
09/09/2009 19:10:00*1.72149*1.72139*1.72149*1.72114
09/09/2009 19:15:00*1.72139*1.72169*1.72169*1.72119
09/09/2009 19:20:00*1.72169*1.72174*1.72193*1.72169
09/09/2009 19:25:00*1.72174*1.72209*1.72209*1.7217
09/09/2009 19:30:00*1.72209*1.72204*1.72213*1.72184
09/09/2009 19:35:00*1.72204*1.72214*1.72235*1.72204
09/09/2009 19:40:00*1.72214*1.72244*1.72249*1.72214
09/09/2009 19:45:00*1.72244*1.72189*1.72244*1.72189
09/09/2009 19:50:00*1.72189*1.72204*1.72209*1.72189
09/09/2009 19:55:00*1.72204*1.72194*1.72209*1.72189
09/09/2009 20:00:00*1.72194*1.72221*1.72221*1.72174
09/09/2009 20:05:00*1.72221*1.72204*1.72224*1.72189
09/09/2009 20:10:00*1.72204*1.72199*1.72224*1.72189
09/09/2009 20:15:00*1.72199*1.72199*1.72209*1.72179
09/09/2009 20:20:00*1.72199*1.72163*1.72199*1.7215
09/09/2009 20:25:00*1.72163*1.72144*1.72163*1.72119
09/09/2009 20:30:00*1.72134*1.72159*1.72169*1.72129
09/09/2009 20:35:00*1.72159*1.72178*1.72193*1.72159
09/09/2009 20:40:00*1.72178*1.72144*1.72185*1.72144
09/09/2009 20:45:00*1.72144*1.72169*1.72179*1.72144
09/09/2009 20:50:00*1.72169*1.72154*1.72169*1.72139
09/09/2009 20:55:00*1.72154*1.72157*1.7216*1.7213
09/09/2009 21:00:00*1.72157*1.72229*1.72269*1.72157
09/09/2009 21:05:00*1.72229*1.72218*1.72268*1.72209
09/09/2009 21:10:00*1.72218*1.72261*1.72289*1.72218
09/09/2009 21:15:00*1.72261*1.72274*1.72274*1.72249
09/09/2009 21:20:00*1.72274*1.72269*1.72279*1.72259
09/09/2009 21:25:00*1.72269*1.72229*1.72269*1.72219
09/09/2009 21:30:00*1.72229*1.72239*1.72257*1.72219
09/09/2009 21:35:00*1.72239*1.72229*1.72239*1.72194
09/09/2009 21:40:00*1.72229*1.72169*1.72229*1.72129
09/09/2009 21:45:00*1.72169*1.72184*1.72199*1.72139
09/09/2009 21:50:00*1.72184*1.72199*1.72199*1.72143
09/09/2009 21:55:00*1.72199*1.72144*1.72199*1.72144
09/09/2009 22:00:00*1.72144*1.72154*1.72179*1.72144
09/09/2009 22:05:00*1.72154*1.7214*1.72159*1.72139
09/09/2009 22:10:00*1.7214*1.72159*1.72179*1.72139
09/09/2009 22:15:00*1.72159*1.72174*1.72174*1.72154
09/09/2009 22:20:00*1.72174*1.72159*1.72189*1.72144
09/09/2009 22:25:00*1.72159*1.72174*1.72189*1.72159
09/09/2009 22:30:00*1.72174*1.72159*1.72205*1.72158
09/09/2009 22:35:00*1.72159*1.72077*1.72164*1.72074
09/09/2009 22:40:00*1.72077*1.72104*1.72109*1.72077
09/09/2009 22:45:00*1.72104*1.72154*1.72159*1.72104
09/09/2009 22:50:00*1.72154*1.72119*1.72164*1.72109
09/09/2009 22:55:00*1.72119*1.72119*1.72124*1.72109
09/09/2009 23:00:00*1.72119*1.72134*1.72134*1.72119
09/09/2009 23:05:00*1.72134*1.72139*1.72149*1.72134
09/09/2009 23:10:00*1.72139*1.72089*1.72159*1.72082
09/09/2009 23:15:00*1.72089*1.72109*1.72119*1.72087
09/09/2009 23:20:00*1.72109*1.72159*1.72159*1.72109
09/09/2009 23:25:00*1.72159*1.72152*1.72159*1.72097
09/09/2009 23:30:00*1.72152*1.72064*1.72152*1.72059
09/09/2009 23:35:00*1.72064*1.72059*1.72087*1.72059
09/09/2009 23:40:00*1.72059*1.72107*1.72107*1.72059
09/09/2009 23:45:00*1.72107*1.72094*1.72107*1.72089
09/09/2009 23:50:00*1.72094*1.72148*1.72148*1.72094
09/09/2009 23:55:00*1.72148*1.72159*1.72162*1.72118
09/10/2009 00:00:00*1.72159*1.72091*1.72159*1.72091
09/10/2009 00:05:00*1.72091*1.72113*1.72123*1.72091
09/10/2009 00:10:00*1.72113*1.72171*1.72171*1.72113
09/10/2009 00:15:00*1.72171*1.72125*1.72171*1.7212
09/10/2009 00:20:00*1.72125*1.72135*1.72169*1.72125
09/10/2009 00:25:00*1.72135*1.7214*1.72159*1.7212
09/10/2009 00:30:00*1.7214*1.72129*1.72146*1.72109
09/10/2009 00:35:00*1.72129*1.72129*1.72144*1.72119
09/10/2009 00:40:00*1.72129*1.72094*1.72129*1.72079
09/10/2009 00:45:00*1.72094*1.72074*1.72139*1.72074
09/10/2009 00:50:00*1.72074*1.72104*1.72104*1.72064
09/10/2009 00:55:00*1.72104*1.72079*1.72104*1.72079
09/10/2009 01:00:00*1.72079*1.72054*1.72089*1.72049
09/10/2009 01:05:00*1.72054*1.72119*1.72129*1.72054
09/10/2009 01:10:00*1.72119*1.72099*1.72144*1.72099
09/10/2009 01:15:00*1.72099*1.72084*1.72104*1.72074
09/10/2009 01:20:00*1.72084*1.72099*1.72099*1.72079
09/10/2009 01:25:00*1.72099*1.72099*1.72109*1.72089
09/10/2009 01:30:00*1.72099*1.72104*1.72119*1.72084
09/10/2009 01:35:00*1.72104*1.72137*1.72138*1.72064
09/10/2009 01:40:00*1.72137*1.72128*1.72159*1.72119
09/10/2009 01:45:00*1.72128*1.72149*1.72149*1.72128
09/10/2009 01:50:00*1.72149*1.72069*1.72149*1.72069
09/10/2009 01:55:00*1.72069*1.71989*1.72083*1.71969
09/10/2009 02:00:00*1.71989*1.71994*1.72014*1.71949
09/10/2009 02:05:00*1.71994*1.72034*1.7211*1.71994
09/10/2009 02:10:00*1.72034*1.71944*1.72034*1.71929
09/10/2009 02:15:00*1.71944*1.71971*1.71971*1.71923
09/10/2009 02:20:00*1.71971*1.71979*1.72035*1.71971
09/10/2009 02:25:00*1.71979*1.71969*1.71992*1.71929
09/10/2009 02:30:00*1.71969*1.71952*1.71969*1.71921
09/10/2009 02:35:00*1.71952*1.71934*1.71956*1.71921
09/10/2009 02:40:00*1.71934*1.71934*1.71978*1.71924
09/10/2009 02:45:00*1.71934*1.71994*1.7206*1.7193
09/10/2009 02:50:00*1.71994*1.72134*1.72154*1.71994
09/10/2009 02:55:00*1.72134*1.72139*1.72154*1.72119
09/10/2009 03:00:00*1.72139*1.72159*1.72187*1.72119
09/10/2009 03:05:00*1.72159*1.72134*1.72207*1.72113
09/10/2009 03:10:00*1.72134*1.72109*1.72134*1.72102
09/10/2009 03:15:00*1.72109*1.71979*1.72109*1.71974
09/10/2009 03:20:00*1.71979*1.71982*1.72073*1.71965
09/10/2009 03:25:00*1.71982*1.7189*1.71982*1.71874
09/10/2009 03:30:00*1.7189*1.71749*1.7189*1.71745
09/10/2009 03:35:00*1.71749*1.7178*1.71782*1.71691
09/10/2009 03:40:00*1.7178*1.71826*1.71872*1.71767
09/10/2009 03:45:00*1.71826*1.71763*1.71861*1.71763
09/10/2009 03:50:00*1.71763*1.71732*1.71802*1.71714
09/10/2009 03:55:00*1.71732*1.71709*1.71754*1.71654
09/10/2009 04:00:00*1.71709*1.71794*1.71814*1.71684
09/10/2009 04:05:00*1.71794*1.71714*1.71794*1.7169
09/10/2009 04:10:00*1.71719*1.71814*1.71814*1.717
09/10/2009 04:15:00*1.71814*1.71714*1.7183*1.71709
09/10/2009 04:20:00*1.71714*1.71766*1.71799*1.71714
09/10/2009 04:25:00*1.71766*1.71759*1.71808*1.71734
09/10/2009 04:30:00*1.71759*1.71869*1.71923*1.71759
09/10/2009 04:35:00*1.71869*1.71954*1.71969*1.71869
09/10/2009 04:40:00*1.71954*1.71909*1.71974*1.71899
09/10/2009 04:45:00*1.71909*1.71899*1.71939*1.71881
09/10/2009 04:50:00*1.71899*1.71909*1.7192*1.71879
09/10/2009 04:55:00*1.71909*1.71912*1.71954*1.71899
09/10/2009 05:00:00*1.71912*1.71859*1.71924*1.71785
09/10/2009 05:05:00*1.71859*1.71899*1.71924*1.71825
09/10/2009 05:10:00*1.71899*1.71934*1.71959*1.71899
09/10/2009 05:15:00*1.71934*1.72017*1.72024*1.71934
09/10/2009 05:20:00*1.72017*1.72131*1.72158*1.72009
09/10/2009 05:25:00*1.72131*1.72099*1.72131*1.72074
09/10/2009 05:30:00*1.72099*1.72129*1.72139*1.72092
09/10/2009 05:35:00*1.72129*1.72131*1.72161*1.72118
09/10/2009 05:40:00*1.72131*1.72084*1.72164*1.72084
09/10/2009 05:45:00*1.72084*1.71833*1.72084*1.71799
09/10/2009 05:50:00*1.71833*1.71881*1.71899*1.71833
09/10/2009 05:55:00*1.71881*1.71904*1.71936*1.71869
09/10/2009 06:00:00*1.71904*1.71802*1.71912*1.718
09/10/2009 06:05:00*1.718*1.71847*1.71872*1.71799
09/10/2009 06:10:00*1.71847*1.71845*1.71859*1.71769
09/10/2009 06:15:00*1.71845*1.71779*1.71889*1.71774
09/10/2009 06:20:00*1.71779*1.71811*1.71825*1.71764
09/10/2009 06:25:00*1.71811*1.71721*1.71822*1.71721
09/10/2009 06:30:00*1.71721*1.71827*1.71827*1.71719
09/10/2009 06:35:00*1.71827*1.7206*1.7206*1.71808
09/10/2009 06:40:00*1.7206*1.72021*1.7206*1.72019
09/10/2009 06:45:00*1.72021*1.72079*1.72094*1.72007
09/10/2009 06:50:00*1.72079*1.72126*1.72126*1.7204
09/10/2009 06:55:00*1.72126*1.72084*1.72168*1.7206
09/10/2009 07:00:00*1.72084*1.72132*1.72144*1.72074
09/10/2009 07:05:00*1.72132*1.72724*1.72889*1.72132
09/10/2009 07:10:00*1.72724*1.72694*1.72763*1.72664
09/10/2009 07:15:00*1.72694*1.72715*1.72799*1.72649
09/10/2009 07:20:00*1.72715*1.72634*1.72719*1.72624
09/10/2009 07:25:00*1.72634*1.72564*1.7267*1.72554
09/10/2009 07:30:00*1.72564*1.72531*1.72564*1.72511
09/10/2009 07:35:00*1.72531*1.72569*1.72575*1.72454
09/10/2009 07:40:00*1.72569*1.72613*1.72628*1.72549
09/10/2009 07:45:00*1.72613*1.72749*1.72819*1.7259
09/10/2009 07:50:00*1.72749*1.7299*1.7299*1.72729
09/10/2009 07:55:00*1.7299*1.73009*1.73059*1.7299
09/10/2009 08:00:00*1.73009*1.7296*1.73009*1.7291
09/10/2009 08:05:00*1.7296*1.72979*1.73083*1.72941
09/10/2009 08:10:00*1.72979*1.72889*1.72979*1.72853
09/10/2009 08:15:00*1.72889*1.72959*1.72959*1.72864
09/10/2009 08:20:00*1.72959*1.72906*1.72999*1.72904
09/10/2009 08:25:00*1.72906*1.7295*1.72956*1.72899
09/10/2009 08:30:00*1.7295*1.7297*1.73028*1.72944
09/10/2009 08:35:00*1.7297*1.72959*1.73024*1.72939
09/10/2009 08:40:00*1.72959*1.72919*1.72979*1.72902
09/10/2009 08:45:00*1.72919*1.72829*1.72919*1.72804
09/10/2009 08:50:00*1.72829*1.72886*1.72895*1.72804
09/10/2009 08:55:00*1.72886*1.72814*1.72899*1.72679
09/10/2009 09:00:00*1.72814*1.72895*1.72947*1.72774
09/10/2009 09:05:00*1.72895*1.72844*1.72901*1.72839
09/10/2009 09:10:00*1.72844*1.72884*1.72889*1.72809
09/10/2009 09:15:00*1.72889*1.73009*1.73014*1.72854
09/10/2009 09:20:00*1.73009*1.72976*1.73026*1.72919
09/10/2009 09:25:00*1.72976*1.73069*1.73103*1.72915
09/10/2009 09:30:00*1.73069*1.73491*1.73996*1.73069
09/10/2009 09:35:00*1.73491*1.73347*1.73541*1.73344
09/10/2009 09:40:00*1.73347*1.7332*1.73347*1.73294
09/10/2009 09:45:00*1.7332*1.73441*1.73441*1.7332
09/10/2009 09:50:00*1.73441*1.73419*1.73501*1.73419
09/10/2009 09:55:00*1.73419*1.73463*1.73515*1.73419
09/10/2009 10:00:00*1.73463*1.73384*1.73463*1.73327
09/10/2009 10:05:00*1.73384*1.73479*1.73479*1.73384
09/10/2009 10:10:00*1.73479*1.73619*1.73619*1.73439
09/10/2009 10:15:00*1.73619*1.73604*1.73677*1.7359
09/10/2009 10:20:00*1.73604*1.73579*1.73609*1.73557
09/10/2009 10:25:00*1.73579*1.73561*1.73589*1.73549
09/10/2009 10:30:00*1.73561*1.73538*1.73564*1.73529
09/10/2009 10:35:00*1.73538*1.73429*1.73547*1.73429
09/10/2009 10:40:00*1.73429*1.73384*1.73436*1.73374
09/10/2009 10:45:00*1.73384*1.73309*1.73384*1.73249
09/10/2009 10:50:00*1.73309*1.73324*1.73349*1.73295
09/10/2009 10:55:00*1.73324*1.7337*1.73379*1.73319
09/10/2009 11:00:00*1.7337*1.73399*1.73444*1.7337
09/10/2009 11:05:00*1.73399*1.73269*1.73399*1.73253
09/10/2009 11:10:00*1.73269*1.73184*1.73269*1.73165
09/10/2009 11:15:00*1.73184*1.73228*1.73228*1.7318
09/10/2009 11:20:00*1.73225*1.73289*1.73289*1.73225
09/10/2009 11:25:00*1.73289*1.73249*1.73299*1.73214
09/10/2009 11:30:00*1.73249*1.73224*1.73267*1.73169
09/10/2009 11:35:00*1.73224*1.73229*1.73247*1.73201
09/10/2009 11:40:00*1.73229*1.73114*1.73229*1.73099
09/10/2009 11:45:00*1.73114*1.73124*1.73124*1.73074
09/10/2009 11:50:00*1.73124*1.73129*1.73169*1.73115
09/10/2009 11:55:00*1.73129*1.73054*1.73144*1.73049
09/10/2009 12:00:00*1.73054*1.73084*1.73104*1.73049
09/10/2009 12:05:00*1.73084*1.73004*1.73086*1.73004
09/10/2009 12:10:00*1.73004*1.73019*1.73029*1.72989
09/10/2009 12:15:00*1.73019*1.7304*1.7304*1.72993
09/10/2009 12:20:00*1.7304*1.73069*1.73085*1.73021
09/10/2009 12:25:00*1.73069*1.73079*1.73085*1.7305
09/10/2009 12:30:00*1.73079*1.73076*1.73099*1.73052
09/10/2009 12:35:00*1.73076*1.73061*1.73079*1.73024
09/10/2009 12:40:00*1.73061*1.73052*1.73089*1.7304
09/10/2009 12:45:00*1.73052*1.73044*1.73089*1.73041
09/10/2009 12:50:00*1.73044*1.72952*1.73063*1.72946
09/10/2009 12:55:00*1.72952*1.72819*1.72964*1.72799
09/10/2009 13:00:00*1.72819*1.72789*1.72879*1.72789
09/10/2009 13:05:00*1.72789*1.72694*1.72819*1.72684
09/10/2009 13:10:00*1.72694*1.72743*1.72792*1.72694
09/10/2009 13:15:00*1.72743*1.72749*1.72755*1.72694
09/10/2009 13:20:00*1.72749*1.72809*1.72836*1.72749
09/10/2009 13:25:00*1.72809*1.7282*1.72823*1.72799
09/10/2009 13:30:00*1.7282*1.72853*1.72868*1.72794
09/10/2009 13:35:00*1.72853*1.7287*1.72873*1.72829
09/10/2009 13:40:00*1.7287*1.72866*1.72894*1.72849
09/10/2009 13:45:00*1.72866*1.72854*1.72869*1.72819
09/10/2009 13:50:00*1.72854*1.72802*1.72864*1.72802
09/10/2009 13:55:00*1.72802*1.72876*1.72904*1.72744
09/10/2009 14:00:00*1.72876*1.72855*1.7288*1.7284
09/10/2009 14:05:00*1.72855*1.72871*1.72878*1.72816
09/10/2009 14:10:00*1.72871*1.729*1.72939*1.72867
09/10/2009 14:15:00*1.729*1.72914*1.7293*1.72835
09/10/2009 14:20:00*1.72914*1.72913*1.72934*1.72887
09/10/2009 14:25:00*1.72913*1.72961*1.72969*1.72898
09/10/2009 14:30:00*1.72961*1.72966*1.72975*1.72919
09/10/2009 14:35:00*1.72966*1.72982*1.73002*1.7295
09/10/2009 14:40:00*1.72982*1.72989*1.73002*1.72959
09/10/2009 14:45:00*1.72989*1.73012*1.7302*1.72988
09/10/2009 14:50:00*1.73012*1.73025*1.73034*1.73005
09/10/2009 14:55:00*1.73025*1.73049*1.73067*1.72999
09/10/2009 15:00:00*1.73049*1.73047*1.73075*1.73019
09/10/2009 15:05:00*1.73047*1.7304*1.73061*1.73011
09/10/2009 15:10:00*1.7304*1.73026*1.73074*1.73002
09/10/2009 15:15:00*1.73026*1.7302*1.73039*1.73019
09/10/2009 15:20:00*1.7302*1.73029*1.73043*1.72989
09/10/2009 15:25:00*1.73029*1.73039*1.73049*1.73
09/10/2009 15:30:00*1.73039*1.73043*1.73059*1.73019
09/10/2009 15:35:00*1.73043*1.73009*1.73065*1.72999
09/10/2009 15:40:00*1.73009*1.72992*1.73032*1.72971
09/10/2009 15:45:00*1.72992*1.72949*1.72998*1.72945
09/10/2009 15:50:00*1.72949*1.72975*1.72975*1.72924
09/10/2009 15:55:00*1.72975*1.72991*1.72997*1.72951
09/10/2009 16:00:00*1.72991*1.72999*1.73017*1.72974
09/10/2009 16:05:00*1.72999*1.72984*1.73024*1.72967
09/10/2009 16:10:00*1.72989*1.72984*1.73057*1.72974
09/10/2009 16:15:00*1.72984*1.72984*1.73004*1.72974
09/10/2009 16:20:00*1.72984*1.72959*1.72984*1.72959
09/10/2009 16:25:00*1.72959*1.72974*1.72979*1.72956
09/10/2009 16:30:00*1.72974*1.72984*1.72994*1.72939
09/10/2009 16:35:00*1.72984*1.72969*1.72999*1.72954
09/10/2009 16:40:00*1.72969*1.72939*1.72969*1.72939
09/10/2009 16:45:00*1.72939*1.72884*1.72989*1.72874
09/10/2009 16:50:00*1.72884*1.72896*1.72924*1.72884
09/10/2009 16:55:00*1.72896*1.72889*1.72914*1.72879
09/10/2009 17:00:00*1.72889*1.72869*1.72909*1.72829
