09/08/2009 17:05:00*1.72659*1.72629*1.72674*1.72584
09/08/2009 17:10:00*1.72629*1.72589*1.72634*1.72574
09/08/2009 17:15:00*1.72589*1.72639*1.72674*1.72589
09/08/2009 17:20:00*1.72639*1.72639*1.72639*1.72604
09/08/2009 17:25:00*1.72639*1.72629*1.72649*1.72609
09/08/2009 17:30:00*1.72629*1.72639*1.72649*1.72619
09/08/2009 17:35:00*1.72639*1.72604*1.72639*1.72604
09/08/2009 17:40:00*1.72604*1.72609*1.72615*1.72604
09/08/2009 17:45:00*1.72609*1.72607*1.72634*1.72607
09/08/2009 17:50:00*1.72607*1.72608*1.72624*1.72584
09/08/2009 17:55:00*1.72608*1.72654*1.72686*1.72416
09/08/2009 18:00:00*1.72654*1.72649*1.72664*1.72641
09/08/2009 18:05:00*1.72649*1.72659*1.72674*1.72634
09/08/2009 18:10:00*1.72659*1.72689*1.72689*1.72649
09/08/2009 18:15:00*1.72689*1.72694*1.72694*1.72649
09/08/2009 18:20:00*1.72694*1.72644*1.72699*1.72635
09/08/2009 18:25:00*1.72644*1.72619*1.72644*1.72619
09/08/2009 18:30:00*1.72619*1.72639*1.72644*1.72619
09/08/2009 18:35:00*1.72639*1.72614*1.72642*1.72604
09/08/2009 18:40:00*1.72614*1.72589*1.72634*1.72579
09/08/2009 18:45:00*1.72589*1.72624*1.72629*1.72584
09/08/2009 18:50:00*1.72624*1.72649*1.72659*1.72604
09/08/2009 18:55:00*1.72649*1.72634*1.72659*1.72629
09/08/2009 19:00:00*1.72634*1.72674*1.72689*1.72634
09/08/2009 19:05:00*1.72674*1.72654*1.72685*1.72639
09/08/2009 19:10:00*1.72654*1.72676*1.72677*1.72639
09/08/2009 19:15:00*1.72676*1.72669*1.72685*1.72649
09/08/2009 19:20:00*1.72669*1.72664*1.72694*1.7264
09/08/2009 19:25:00*1.72664*1.7268*1.7268*1.7266
09/08/2009 19:30:00*1.7268*1.72669*1.7268*1.72639
09/08/2009 19:35:00*1.72669*1.72624*1.72669*1.7262
09/08/2009 19:40:00*1.72624*1.72634*1.72634*1.72624
09/08/2009 19:45:00*1.72634*1.72634*1.72644*1.72629
09/08/2009 19:50:00*1.72634*1.72674*1.72684*1.72634
09/08/2009 19:55:00*1.72674*1.7268*1.72684*1.72644
09/08/2009 20:00:00*1.7268*1.72684*1.72699*1.72666
09/08/2009 20:05:00*1.72684*1.72685*1.72709*1.72669
09/08/2009 20:10:00*1.72685*1.72694*1.72724*1.72685
09/08/2009 20:15:00*1.72694*1.72686*1.72742*1.72669
09/08/2009 20:20:00*1.72686*1.72679*1.72699*1.72639
09/08/2009 20:25:00*1.72679*1.72709*1.72719*1.7264
09/08/2009 20:30:00*1.72709*1.72709*1.72719*1.72709
09/08/2009 20:35:00*1.72709*1.72689*1.72729*1.72689
09/08/2009 20:40:00*1.72689*1.72704*1.72709*1.72669
09/08/2009 20:45:00*1.72704*1.72709*1.72749*1.72699
09/08/2009 20:50:00*1.72709*1.72759*1.72793*1.72709
09/08/2009 20:55:00*1.72759*1.72714*1.72769*1.72704
09/08/2009 21:00:00*1.72714*1.72729*1.72759*1.72689
09/08/2009 21:05:00*1.72729*1.72734*1.72744*1.72709
09/08/2009 21:10:00*1.72734*1.72849*1.72849*1.72734
09/08/2009 21:15:00*1.72849*1.72819*1.72859*1.72819
09/08/2009 21:20:00*1.72819*1.72779*1.72824*1.72779
09/08/2009 21:25:00*1.72779*1.7273*1.72794*1.72711
09/08/2009 21:30:00*1.7273*1.72709*1.72739*1.72699
09/08/2009 21:35:00*1.72709*1.72743*1.72769*1.72709
09/08/2009 21:40:00*1.72743*1.72839*1.72839*1.72743
09/08/2009 21:45:00*1.72839*1.72819*1.72839*1.72799
09/08/2009 21:50:00*1.72819*1.72839*1.72859*1.72809
09/08/2009 21:55:00*1.72839*1.72784*1.72849*1.72779
09/08/2009 22:00:00*1.72784*1.72799*1.7283*1.72769
09/08/2009 22:05:00*1.72799*1.72779*1.72809*1.72774
09/08/2009 22:10:00*1.72779*1.72801*1.72809*1.72769
09/08/2009 22:15:00*1.72801*1.72759*1.72809*1.72759
09/08/2009 22:20:00*1.72759*1.72809*1.72821*1.72749
09/08/2009 22:25:00*1.72809*1.72819*1.72829*1.72775
09/08/2009 22:30:00*1.72819*1.72809*1.72839*1.72809
09/08/2009 22:35:00*1.72809*1.72839*1.72869*1.72809
09/08/2009 22:40:00*1.72839*1.72829*1.72849*1.72829
09/08/2009 22:45:00*1.72829*1.72794*1.72849*1.72794
09/08/2009 22:50:00*1.72794*1.72802*1.72819*1.72779
09/08/2009 22:55:00*1.72802*1.72819*1.7284*1.72802
09/08/2009 23:00:00*1.72819*1.72814*1.72869*1.72814
09/08/2009 23:05:00*1.72814*1.72842*1.72869*1.728
09/08/2009 23:10:00*1.72842*1.72819*1.72854*1.72814
09/08/2009 23:15:00*1.72819*1.72829*1.72834*1.72794
09/08/2009 23:20:00*1.72829*1.72864*1.72874*1.72829
09/08/2009 23:25:00*1.72864*1.72844*1.72879*1.72839
09/08/2009 23:30:00*1.72844*1.72862*1.72862*1.72839
09/08/2009 23:35:00*1.72862*1.72839*1.72874*1.72794
09/08/2009 23:40:00*1.72839*1.72814*1.72844*1.72799
09/08/2009 23:45:00*1.72814*1.72794*1.72849*1.7279
09/08/2009 23:50:00*1.72794*1.72794*1.72849*1.72779
09/08/2009 23:55:00*1.72794*1.72784*1.72819*1.72784
09/09/2009 00:00:00*1.72784*1.72769*1.72804*1.72759
09/09/2009 00:05:00*1.72769*1.72729*1.72789*1.72719
09/09/2009 00:10:00*1.72729*1.72734*1.7276*1.72723
09/09/2009 00:15:00*1.72734*1.72774*1.72795*1.72734
09/09/2009 00:20:00*1.72774*1.72744*1.7283*1.72744
09/09/2009 00:25:00*1.72744*1.72814*1.72814*1.72744
09/09/2009 00:30:00*1.72814*1.72819*1.72834*1.72814
09/09/2009 00:35:00*1.72819*1.72829*1.72849*1.72819
09/09/2009 00:40:00*1.72829*1.72824*1.72854*1.72819
09/09/2009 00:45:00*1.72824*1.72789*1.72824*1.72789
09/09/2009 00:50:00*1.72789*1.72794*1.72839*1.72779
09/09/2009 00:55:00*1.72794*1.72809*1.72814*1.72789
09/09/2009 01:00:00*1.72809*1.72839*1.72855*1.72809
09/09/2009 01:05:00*1.72839*1.72889*1.72894*1.72829
09/09/2009 01:10:00*1.72889*1.72889*1.72904*1.72869
09/09/2009 01:15:00*1.72889*1.72863*1.72899*1.72844
09/09/2009 01:20:00*1.72863*1.7284*1.72884*1.7284
09/09/2009 01:25:00*1.7284*1.72859*1.72864*1.72819
09/09/2009 01:30:00*1.72859*1.72864*1.72894*1.72844
09/09/2009 01:35:00*1.72864*1.72909*1.72939*1.72856
09/09/2009 01:40:00*1.72909*1.72869*1.72909*1.72869
09/09/2009 01:45:00*1.72869*1.72909*1.72909*1.72869
09/09/2009 01:50:00*1.72909*1.72919*1.72926*1.72879
09/09/2009 01:55:00*1.72919*1.72939*1.72951*1.72889
09/09/2009 02:00:00*1.72939*1.72999*1.73004*1.72909
09/09/2009 02:05:00*1.72999*1.73039*1.73039*1.72979
09/09/2009 02:10:00*1.73039*1.73035*1.73099*1.7303
09/09/2009 02:15:00*1.73035*1.72979*1.73035*1.72954
09/09/2009 02:20:00*1.72979*1.72984*1.73009*1.72954
09/09/2009 02:25:00*1.72984*1.72979*1.73014*1.72959
09/09/2009 02:30:00*1.72979*1.72988*1.73*1.72953
09/09/2009 02:35:00*1.72988*1.72889*1.73015*1.72882
09/09/2009 02:40:00*1.72889*1.7288*1.7292*1.72879
09/09/2009 02:45:00*1.7288*1.72857*1.7288*1.72809
09/09/2009 02:50:00*1.72857*1.72793*1.72857*1.72759
09/09/2009 02:55:00*1.72793*1.7269*1.72796*1.72689
09/09/2009 03:00:00*1.7269*1.72808*1.72812*1.72642
09/09/2009 03:05:00*1.72808*1.72778*1.72851*1.72726
09/09/2009 03:10:00*1.72778*1.72759*1.72794*1.72699
09/09/2009 03:15:00*1.72759*1.72824*1.72831*1.72759
09/09/2009 03:20:00*1.72824*1.72945*1.72945*1.72814
09/09/2009 03:25:00*1.72945*1.72949*1.73002*1.72929
09/09/2009 03:30:00*1.72949*1.72753*1.72965*1.72714
09/09/2009 03:35:00*1.72753*1.72838*1.72848*1.7275
09/09/2009 03:40:00*1.72838*1.72716*1.72839*1.72687
09/09/2009 03:45:00*1.72716*1.72701*1.72755*1.72644
09/09/2009 03:50:00*1.72701*1.72729*1.72754*1.72697
09/09/2009 03:55:00*1.72729*1.72633*1.72729*1.72631
09/09/2009 04:00:00*1.72633*1.72619*1.72677*1.72574
09/09/2009 04:05:00*1.72619*1.72625*1.72628*1.7257
09/09/2009 04:10:00*1.72625*1.72593*1.72691*1.72584
09/09/2009 04:15:00*1.72593*1.72524*1.72617*1.72504
09/09/2009 04:20:00*1.72524*1.72479*1.72524*1.72389
09/09/2009 04:25:00*1.72479*1.72409*1.72479*1.72369
09/09/2009 04:30:00*1.72409*1.72414*1.72424*1.72349
09/09/2009 04:35:00*1.72414*1.72585*1.72585*1.72414
09/09/2009 04:40:00*1.72585*1.72549*1.72623*1.72531
09/09/2009 04:45:00*1.72549*1.72554*1.72568*1.72524
09/09/2009 04:50:00*1.72554*1.72509*1.72554*1.72494
09/09/2009 04:55:00*1.72509*1.72482*1.72524*1.7246
09/09/2009 05:00:00*1.72482*1.72421*1.72509*1.72415
09/09/2009 05:05:00*1.72421*1.72466*1.72478*1.72415
09/09/2009 05:10:00*1.72466*1.72465*1.72492*1.72389
09/09/2009 05:15:00*1.72465*1.72594*1.72623*1.72465
09/09/2009 05:20:00*1.72594*1.72604*1.72655*1.72587
09/09/2009 05:25:00*1.72594*1.72605*1.72639*1.72584
09/09/2009 05:30:00*1.72605*1.72666*1.72666*1.72579
09/09/2009 05:35:00*1.72666*1.72644*1.72666*1.72629
09/09/2009 05:40:00*1.72644*1.7261*1.7266*1.72609
09/09/2009 05:45:00*1.7261*1.7259*1.72626*1.72574
09/09/2009 05:50:00*1.7259*1.72559*1.7259*1.72554
09/09/2009 05:55:00*1.72559*1.72732*1.72764*1.72557
09/09/2009 06:00:00*1.72732*1.72754*1.72767*1.72679
09/09/2009 06:05:00*1.72754*1.72823*1.72823*1.72734
09/09/2009 06:10:00*1.72823*1.72876*1.72909*1.72809
09/09/2009 06:15:00*1.72876*1.72884*1.72884*1.72859
09/09/2009 06:20:00*1.72884*1.72809*1.72884*1.72794
09/09/2009 06:25:00*1.72809*1.72827*1.72881*1.72809
09/09/2009 06:30:00*1.72827*1.72794*1.72827*1.72759
09/09/2009 06:35:00*1.72794*1.72799*1.72814*1.72784
09/09/2009 06:40:00*1.72799*1.7278*1.72829*1.72734
09/09/2009 06:45:00*1.7278*1.72782*1.72804*1.72759
09/09/2009 06:50:00*1.72782*1.72751*1.72782*1.72739
09/09/2009 06:55:00*1.72751*1.72732*1.72764*1.72724
09/09/2009 07:00:00*1.72732*1.72781*1.72793*1.72706
09/09/2009 07:05:00*1.72781*1.72669*1.72781*1.72664
09/09/2009 07:10:00*1.72669*1.72659*1.72716*1.72614
09/09/2009 07:15:00*1.72659*1.72568*1.72659*1.72568
09/09/2009 07:20:00*1.72568*1.72597*1.72609*1.72564
09/09/2009 07:25:00*1.72597*1.72649*1.7267*1.72594
09/09/2009 07:30:00*1.72649*1.72684*1.72687*1.72584
09/09/2009 07:35:00*1.72684*1.72669*1.72688*1.72637
09/09/2009 07:40:00*1.72669*1.72656*1.72679*1.72644
09/09/2009 07:45:00*1.72656*1.72629*1.72657*1.72599
09/09/2009 07:50:00*1.72629*1.72564*1.72649*1.72554
09/09/2009 07:55:00*1.72564*1.72516*1.72566*1.72507
09/09/2009 08:00:00*1.72516*1.72492*1.7258*1.72492
09/09/2009 08:05:00*1.72492*1.72513*1.7253*1.72467
09/09/2009 08:10:00*1.72513*1.72506*1.72532*1.72479
09/09/2009 08:15:00*1.72506*1.72565*1.72574*1.72504
09/09/2009 08:20:00*1.72565*1.72499*1.72565*1.72485
09/09/2009 08:25:00*1.72499*1.72496*1.72499*1.72455
09/09/2009 08:30:00*1.72496*1.72502*1.72549*1.72472
09/09/2009 08:35:00*1.72502*1.72504*1.72521*1.72474
09/09/2009 08:40:00*1.72504*1.72497*1.72528*1.72475
09/09/2009 08:45:00*1.72497*1.72472*1.72501*1.72451
09/09/2009 08:50:00*1.72472*1.72443*1.72481*1.72424
09/09/2009 08:55:00*1.72443*1.723*1.7245*1.723
09/09/2009 09:00:00*1.723*1.72235*1.72329*1.72232
09/09/2009 09:05:00*1.72235*1.72229*1.72293*1.72219
09/09/2009 09:10:00*1.72229*1.72211*1.72238*1.72154
09/09/2009 09:15:00*1.72211*1.72232*1.7224*1.72168
09/09/2009 09:20:00*1.72232*1.72224*1.72232*1.72186
09/09/2009 09:25:00*1.72224*1.72232*1.72252*1.72207
09/09/2009 09:30:00*1.72232*1.72249*1.7226*1.72211
09/09/2009 09:35:00*1.72249*1.72249*1.72264*1.72229
09/09/2009 09:40:00*1.72249*1.72262*1.72316*1.72231
09/09/2009 09:45:00*1.72262*1.72294*1.72329*1.72224
09/09/2009 09:50:00*1.72294*1.72379*1.72379*1.72282
09/09/2009 09:55:00*1.72379*1.72269*1.72419*1.72265
09/09/2009 10:00:00*1.72269*1.72217*1.72285*1.72217
09/09/2009 10:05:00*1.72217*1.7219*1.72252*1.72189
09/09/2009 10:10:00*1.7219*1.72277*1.72277*1.72159
09/09/2009 10:15:00*1.72277*1.72215*1.72281*1.72215
09/09/2009 10:20:00*1.72215*1.72206*1.72238*1.72184
09/09/2009 10:25:00*1.72206*1.72239*1.72239*1.72148
09/09/2009 10:30:00*1.72239*1.72214*1.72294*1.72213
09/09/2009 10:35:00*1.72214*1.72193*1.72249*1.72179
09/09/2009 10:40:00*1.72193*1.72105*1.72193*1.72105
09/09/2009 10:45:00*1.72105*1.72273*1.72278*1.72072
09/09/2009 10:50:00*1.72273*1.72334*1.72342*1.72245
09/09/2009 10:55:00*1.72334*1.72422*1.72475*1.72328
09/09/2009 11:00:00*1.72422*1.72269*1.72454*1.72269
09/09/2009 11:05:00*1.72269*1.72328*1.72403*1.72269
09/09/2009 11:10:00*1.72328*1.72286*1.72359*1.72286
09/09/2009 11:15:00*1.72286*1.72261*1.72286*1.72215
09/09/2009 11:20:00*1.72261*1.72266*1.72282*1.72234
09/09/2009 11:25:00*1.72266*1.72318*1.72318*1.72253
09/09/2009 11:30:00*1.72318*1.72323*1.72375*1.72284
09/09/2009 11:35:00*1.72323*1.72292*1.72329*1.72281
09/09/2009 11:40:00*1.72292*1.72272*1.72319*1.72234
09/09/2009 11:45:00*1.72272*1.72267*1.72297*1.72259
09/09/2009 11:50:00*1.72276*1.72302*1.72321*1.72262
09/09/2009 11:55:00*1.72302*1.72206*1.72319*1.722
09/09/2009 12:00:00*1.72206*1.72231*1.72267*1.72205
09/09/2009 12:05:00*1.72231*1.72244*1.72266*1.72205
09/09/2009 12:10:00*1.72244*1.72254*1.72302*1.72242
09/09/2009 12:15:00*1.72254*1.72227*1.72278*1.72206
09/09/2009 12:20:00*1.72227*1.72208*1.72254*1.72203
09/09/2009 12:25:00*1.72208*1.72239*1.72245*1.72208
09/09/2009 12:30:00*1.72239*1.7228*1.72286*1.72233
09/09/2009 12:35:00*1.7228*1.72283*1.7232*1.72272
09/09/2009 12:40:00*1.72283*1.72313*1.72341*1.72283
09/09/2009 12:45:00*1.72313*1.72267*1.72324*1.72267
09/09/2009 12:50:00*1.72267*1.72305*1.7231*1.72267
09/09/2009 12:55:00*1.72305*1.72305*1.72328*1.72292
09/09/2009 13:00:00*1.72305*1.72316*1.72338*1.7228
09/09/2009 13:05:00*1.72316*1.72269*1.72358*1.72266
09/09/2009 13:10:00*1.72269*1.7232*1.7232*1.72266
09/09/2009 13:15:00*1.7232*1.72354*1.72354*1.7232
09/09/2009 13:20:00*1.72354*1.72369*1.72392*1.72313
09/09/2009 13:25:00*1.72369*1.72359*1.72377*1.72344
09/09/2009 13:30:00*1.72359*1.72364*1.72373*1.72334
09/09/2009 13:35:00*1.72364*1.72371*1.72376*1.7234
09/09/2009 13:40:00*1.72371*1.72389*1.72389*1.7235
09/09/2009 13:45:00*1.72389*1.72364*1.72394*1.72359
09/09/2009 13:50:00*1.72364*1.72372*1.72388*1.72343
09/09/2009 13:55:00*1.72372*1.72373*1.72387*1.72314
09/09/2009 14:00:00*1.72373*1.72372*1.72385*1.72349
09/09/2009 14:05:00*1.72372*1.72399*1.72414*1.72355
09/09/2009 14:10:00*1.72399*1.72338*1.72399*1.72304
09/09/2009 14:15:00*1.72338*1.72349*1.72371*1.72325
09/09/2009 14:20:00*1.72349*1.72341*1.72349*1.72313
09/09/2009 14:25:00*1.72347*1.7229*1.72353*1.7229
09/09/2009 14:30:00*1.7229*1.72325*1.7234*1.7229
09/09/2009 14:35:00*1.72337*1.72333*1.72347*1.72311
09/09/2009 14:40:00*1.72333*1.7231*1.72344*1.72309
09/09/2009 14:45:00*1.7231*1.72339*1.72343*1.72304
09/09/2009 14:50:00*1.72339*1.72356*1.7236*1.72321
09/09/2009 14:55:00*1.72356*1.72344*1.72385*1.72329
09/09/2009 15:00:00*1.72344*1.72254*1.72346*1.72251
09/09/2009 15:05:00*1.72254*1.72272*1.72284*1.72252
09/09/2009 15:10:00*1.72272*1.72289*1.72308*1.72266
09/09/2009 15:15:00*1.72289*1.72271*1.72305*1.7226
09/09/2009 15:20:00*1.72271*1.72219*1.7228*1.72215
09/09/2009 15:25:00*1.72219*1.72245*1.72246*1.72219
09/09/2009 15:30:00*1.72245*1.72266*1.72269*1.72218
09/09/2009 15:35:00*1.72266*1.72274*1.72288*1.72255
09/09/2009 15:40:00*1.72274*1.7218*1.72281*1.72168
09/09/2009 15:45:00*1.7218*1.72184*1.72208*1.72167
09/09/2009 15:50:00*1.72184*1.72126*1.72205*1.72125
09/09/2009 15:55:00*1.72126*1.72134*1.72139*1.72109
09/09/2009 16:00:00*1.72134*1.72121*1.72209*1.72116
09/09/2009 16:05:00*1.72121*1.72174*1.72174*1.72104
09/09/2009 16:10:00*1.72174*1.72137*1.72174*1.7212
09/09/2009 16:15:00*1.72137*1.72119*1.72173*1.72115
09/09/2009 16:20:00*1.72119*1.72089*1.72119*1.72089
09/09/2009 16:25:00*1.72089*1.72074*1.72098*1.72054
09/09/2009 16:30:00*1.72074*1.72065*1.72091*1.72059
09/09/2009 16:35:00*1.72065*1.72131*1.72159*1.72065
09/09/2009 16:40:00*1.72131*1.72139*1.72185*1.72125
09/09/2009 16:45:00*1.72139*1.72126*1.72154*1.72114
09/09/2009 16:50:00*1.72126*1.72109*1.72141*1.72109
09/09/2009 16:55:00*1.72109*1.72164*1.72164*1.72109
09/09/2009 17:00:00*1.72164*1.72219*1.72234*1.72164
