09/07/2009 17:05:00*1.73259*1.73254*1.73264*1.73192
09/07/2009 17:10:00*1.73254*1.73279*1.73279*1.73249
09/07/2009 17:15:00*1.73279*1.73269*1.73279*1.73249
09/07/2009 17:20:00*1.73269*1.73284*1.73284*1.73244
09/07/2009 17:25:00*1.73284*1.73249*1.73284*1.73244
09/07/2009 17:30:00*1.73249*1.73229*1.73259*1.73198
09/07/2009 17:35:00*1.73229*1.73229*1.73229*1.73224
09/07/2009 17:40:00*1.73229*1.73199*1.73229*1.73165
09/07/2009 17:45:00*1.73199*1.73129*1.73204*1.73119
09/07/2009 17:50:00*1.73129*1.73209*1.73234*1.73129
09/07/2009 17:55:00*1.73209*1.73214*1.73229*1.73174
09/07/2009 18:00:00*1.73214*1.73134*1.73214*1.73119
09/07/2009 18:05:00*1.73134*1.73119*1.73149*1.73114
09/07/2009 18:10:00*1.73119*1.73099*1.73119*1.73059
09/07/2009 18:15:00*1.73099*1.73114*1.73119*1.73079
09/07/2009 18:20:00*1.73114*1.73114*1.73156*1.73067
09/07/2009 18:25:00*1.73114*1.73099*1.73119*1.73064
09/07/2009 18:30:00*1.73099*1.73118*1.73144*1.73079
09/07/2009 18:35:00*1.73118*1.73109*1.73119*1.731
09/07/2009 18:40:00*1.73109*1.73139*1.73139*1.73104
09/07/2009 18:45:00*1.73139*1.73154*1.73154*1.73139
09/07/2009 18:50:00*1.73154*1.73091*1.73154*1.73084
09/07/2009 18:55:00*1.73091*1.73094*1.73099*1.73079
09/07/2009 19:00:00*1.73094*1.73084*1.73104*1.73059
09/07/2009 19:05:00*1.73084*1.73049*1.73115*1.73049
09/07/2009 19:10:00*1.73049*1.73039*1.73083*1.73019
09/07/2009 19:15:00*1.73039*1.73098*1.73109*1.73039
09/07/2009 19:20:00*1.73098*1.73044*1.73099*1.73039
09/07/2009 19:25:00*1.73044*1.73059*1.73059*1.73024
09/07/2009 19:30:00*1.73059*1.73059*1.73064*1.73019
09/07/2009 19:35:00*1.73059*1.73049*1.73094*1.73019
09/07/2009 19:40:00*1.73049*1.73084*1.73084*1.73049
09/07/2009 19:45:00*1.73084*1.73104*1.73104*1.73084
09/07/2009 19:50:00*1.73104*1.73209*1.73209*1.73099
09/07/2009 19:55:00*1.73209*1.73179*1.73234*1.73179
09/07/2009 20:00:00*1.73179*1.73179*1.73199*1.7317
09/07/2009 20:05:00*1.73179*1.7314*1.73179*1.73129
09/07/2009 20:10:00*1.7314*1.73139*1.73169*1.73099
09/07/2009 20:15:00*1.73139*1.73144*1.73154*1.73139
09/07/2009 20:20:00*1.73144*1.73174*1.73179*1.73139
09/07/2009 20:25:00*1.73174*1.73165*1.73199*1.73144
09/07/2009 20:30:00*1.73165*1.73119*1.73165*1.73119
09/07/2009 20:35:00*1.73119*1.73129*1.73144*1.73114
09/07/2009 20:40:00*1.73129*1.73104*1.73139*1.73094
09/07/2009 20:45:00*1.73104*1.73099*1.73124*1.73099
09/07/2009 20:50:00*1.73099*1.73099*1.73109*1.73089
09/07/2009 20:55:00*1.73099*1.73074*1.73109*1.73074
09/07/2009 21:00:00*1.73074*1.73064*1.73091*1.73064
09/07/2009 21:05:00*1.73064*1.73116*1.73118*1.73064
09/07/2009 21:10:00*1.73116*1.73139*1.7315*1.73109
09/07/2009 21:15:00*1.73139*1.73264*1.73264*1.73139
09/07/2009 21:20:00*1.73264*1.73219*1.73264*1.73209
09/07/2009 21:25:00*1.73219*1.73219*1.73219*1.73204
09/07/2009 21:30:00*1.73219*1.73184*1.73219*1.73169
09/07/2009 21:35:00*1.73184*1.73149*1.73189*1.73149
09/07/2009 21:40:00*1.73149*1.73114*1.73154*1.73114
09/07/2009 21:45:00*1.73114*1.73009*1.73134*1.73004
09/07/2009 21:50:00*1.73009*1.73079*1.73084*1.73009
09/07/2009 21:55:00*1.73079*1.73094*1.73099*1.73044
09/07/2009 22:00:00*1.73094*1.73099*1.73119*1.73094
09/07/2009 22:05:00*1.73099*1.73139*1.73149*1.73084
09/07/2009 22:10:00*1.73139*1.73119*1.73139*1.73114
09/07/2009 22:15:00*1.73114*1.73144*1.73144*1.73109
09/07/2009 22:20:00*1.73144*1.73139*1.73152*1.73129
09/07/2009 22:25:00*1.73139*1.73183*1.73206*1.73109
09/07/2009 22:30:00*1.73183*1.73194*1.73205*1.73183
09/07/2009 22:35:00*1.73194*1.73139*1.73194*1.73129
09/07/2009 22:40:00*1.73139*1.73149*1.73155*1.73119
09/07/2009 22:45:00*1.73149*1.73159*1.73169*1.73149
09/07/2009 22:50:00*1.73159*1.73154*1.73173*1.73149
09/07/2009 22:55:00*1.73154*1.73177*1.73179*1.73149
09/07/2009 23:00:00*1.73177*1.73223*1.73223*1.73159
09/07/2009 23:05:00*1.73223*1.73197*1.73223*1.73192
09/07/2009 23:10:00*1.73197*1.73202*1.7321*1.73192
09/07/2009 23:15:00*1.73202*1.73164*1.73202*1.73159
09/07/2009 23:20:00*1.73164*1.73134*1.73164*1.73134
09/07/2009 23:25:00*1.73134*1.73148*1.73148*1.73125
09/07/2009 23:30:00*1.73148*1.73147*1.73177*1.73144
09/07/2009 23:35:00*1.73147*1.73164*1.732*1.73131
09/07/2009 23:40:00*1.73164*1.73144*1.73194*1.7314
09/07/2009 23:45:00*1.73144*1.73119*1.73144*1.73119
09/07/2009 23:50:00*1.73119*1.73119*1.73129*1.73119
09/07/2009 23:55:00*1.73119*1.73149*1.73149*1.73119
09/08/2009 00:00:00*1.73149*1.73149*1.73169*1.73148
09/08/2009 00:05:00*1.73149*1.73139*1.73149*1.73119
09/08/2009 00:10:00*1.73139*1.73134*1.73144*1.73124
09/08/2009 00:15:00*1.73134*1.73149*1.73149*1.73129
09/08/2009 00:20:00*1.73149*1.73144*1.73154*1.73129
09/08/2009 00:25:00*1.73144*1.73134*1.73149*1.73129
09/08/2009 00:30:00*1.73134*1.73164*1.73164*1.73119
09/08/2009 00:35:00*1.73159*1.73124*1.73159*1.73124
09/08/2009 00:40:00*1.73124*1.73129*1.73149*1.73119
09/08/2009 00:45:00*1.73129*1.73149*1.73159*1.73129
09/08/2009 00:50:00*1.73149*1.73129*1.73154*1.7311
09/08/2009 00:55:00*1.73129*1.73134*1.73134*1.73109
09/08/2009 01:00:00*1.73134*1.73159*1.73159*1.73134
09/08/2009 01:05:00*1.73159*1.7319*1.7319*1.73129
09/08/2009 01:10:00*1.7319*1.73244*1.73244*1.7316
09/08/2009 01:15:00*1.73244*1.73259*1.73269*1.73229
09/08/2009 01:20:00*1.73259*1.73254*1.73274*1.73249
09/08/2009 01:25:00*1.73254*1.73244*1.73279*1.73229
09/08/2009 01:30:00*1.73244*1.73269*1.73279*1.73229
09/08/2009 01:35:00*1.73269*1.73329*1.73345*1.73269
09/08/2009 01:40:00*1.73329*1.73299*1.7333*1.73284
09/08/2009 01:45:00*1.73299*1.73321*1.73339*1.73284
09/08/2009 01:50:00*1.73321*1.73359*1.73359*1.73284
09/08/2009 01:55:00*1.73359*1.73329*1.73359*1.73329
09/08/2009 02:00:00*1.73329*1.73324*1.73349*1.73314
09/08/2009 02:05:00*1.73324*1.73389*1.73399*1.73324
09/08/2009 02:10:00*1.73389*1.73344*1.73401*1.73344
09/08/2009 02:15:00*1.73344*1.7326*1.73385*1.7326
09/08/2009 02:20:00*1.7326*1.73144*1.73284*1.73119
09/08/2009 02:25:00*1.73144*1.73164*1.73164*1.73059
09/08/2009 02:30:00*1.73164*1.73014*1.73164*1.72974
09/08/2009 02:35:00*1.73014*1.73218*1.73249*1.72994
09/08/2009 02:40:00*1.73218*1.73249*1.73301*1.73187
09/08/2009 02:45:00*1.73249*1.73114*1.73253*1.73083
09/08/2009 02:50:00*1.73114*1.73119*1.73124*1.73084
09/08/2009 02:55:00*1.73119*1.73076*1.73119*1.73054
09/08/2009 03:00:00*1.73076*1.73026*1.73088*1.72982
09/08/2009 03:05:00*1.73026*1.73099*1.73099*1.73003
09/08/2009 03:10:00*1.73099*1.73184*1.73224*1.73089
09/08/2009 03:15:00*1.73184*1.73129*1.73184*1.73126
09/08/2009 03:20:00*1.73129*1.73129*1.73151*1.73094
09/08/2009 03:25:00*1.73129*1.73134*1.73169*1.73124
09/08/2009 03:30:00*1.73134*1.73139*1.73179*1.73109
09/08/2009 03:35:00*1.7314*1.73209*1.73224*1.73127
09/08/2009 03:40:00*1.73209*1.73214*1.73324*1.73209
09/08/2009 03:45:00*1.73214*1.73191*1.73226*1.7316
09/08/2009 03:50:00*1.73191*1.73159*1.7326*1.73149
09/08/2009 03:55:00*1.73159*1.73177*1.73226*1.73078
09/08/2009 04:00:00*1.73177*1.73144*1.73177*1.73111
09/08/2009 04:05:00*1.73144*1.73156*1.73194*1.73144
09/08/2009 04:10:00*1.73156*1.73149*1.73217*1.72949
09/08/2009 04:15:00*1.73149*1.73321*1.73321*1.73149
09/08/2009 04:20:00*1.73321*1.73364*1.73487*1.73321
09/08/2009 04:25:00*1.73364*1.73462*1.73468*1.73364
09/08/2009 04:30:00*1.73462*1.73344*1.73474*1.73344
09/08/2009 04:35:00*1.73344*1.73594*1.73625*1.73344
09/08/2009 04:40:00*1.73594*1.73519*1.73657*1.73499
09/08/2009 04:45:00*1.73519*1.73465*1.73574*1.7346
09/08/2009 04:50:00*1.73465*1.73504*1.73504*1.73418
09/08/2009 04:55:00*1.73504*1.73591*1.73627*1.73479
09/08/2009 05:00:00*1.73591*1.73654*1.73674*1.73511
09/08/2009 05:05:00*1.73654*1.7361*1.73702*1.73606
09/08/2009 05:10:00*1.7361*1.73711*1.73717*1.73604
09/08/2009 05:15:00*1.737*1.73629*1.73723*1.73619
09/08/2009 05:20:00*1.73629*1.73589*1.7363*1.73579
09/08/2009 05:25:00*1.73589*1.73514*1.73596*1.73509
09/08/2009 05:30:00*1.73514*1.73579*1.73584*1.73479
09/08/2009 05:35:00*1.73579*1.73504*1.73597*1.73484
09/08/2009 05:40:00*1.73504*1.73544*1.73554*1.73469
09/08/2009 05:45:00*1.73544*1.73462*1.73586*1.73462
09/08/2009 05:50:00*1.73462*1.73639*1.73639*1.73419
09/08/2009 05:55:00*1.73639*1.73557*1.73639*1.73537
09/08/2009 06:00:00*1.73557*1.73469*1.73569*1.7342
09/08/2009 06:05:00*1.73469*1.73514*1.73607*1.73469
09/08/2009 06:10:00*1.73514*1.73404*1.73514*1.73324
09/08/2009 06:15:00*1.73404*1.73604*1.73609*1.73369
09/08/2009 06:20:00*1.73604*1.73494*1.73609*1.73494
09/08/2009 06:25:00*1.73494*1.73505*1.73564*1.73414
09/08/2009 06:30:00*1.73505*1.73359*1.73505*1.73349
09/08/2009 06:35:00*1.73359*1.73372*1.73372*1.73335
09/08/2009 06:40:00*1.73372*1.73364*1.73419*1.73351
09/08/2009 06:45:00*1.73364*1.733*1.73379*1.73293
09/08/2009 06:50:00*1.733*1.73306*1.73311*1.73254
09/08/2009 06:55:00*1.73306*1.73342*1.73354*1.73306
09/08/2009 07:00:00*1.73342*1.73331*1.73364*1.73315
09/08/2009 07:05:00*1.73331*1.73272*1.73349*1.73249
09/08/2009 07:10:00*1.73272*1.73181*1.73331*1.73179
09/08/2009 07:15:00*1.73181*1.73149*1.73208*1.73136
09/08/2009 07:20:00*1.73149*1.7319*1.73248*1.73109
09/08/2009 07:25:00*1.7319*1.73224*1.73254*1.7319
09/08/2009 07:30:00*1.73224*1.73251*1.73251*1.73169
09/08/2009 07:35:00*1.73251*1.73336*1.73358*1.73224
09/08/2009 07:40:00*1.73336*1.73414*1.73494*1.73336
09/08/2009 07:45:00*1.73414*1.73384*1.73472*1.73366
09/08/2009 07:50:00*1.73384*1.73409*1.73409*1.73359
09/08/2009 07:55:00*1.73409*1.73383*1.73449*1.73374
09/08/2009 08:00:00*1.73383*1.73359*1.734*1.73319
09/08/2009 08:05:00*1.73359*1.73354*1.73397*1.7334
09/08/2009 08:10:00*1.73354*1.73389*1.73399*1.73299
09/08/2009 08:15:00*1.73389*1.73471*1.73471*1.73389
09/08/2009 08:20:00*1.73471*1.73459*1.73475*1.73436
09/08/2009 08:25:00*1.73459*1.7341*1.73496*1.73392
09/08/2009 08:30:00*1.73393*1.73343*1.73428*1.73329
09/08/2009 08:35:00*1.73343*1.73304*1.73343*1.73281
09/08/2009 08:40:00*1.73304*1.73321*1.73344*1.73302
09/08/2009 08:45:00*1.73321*1.73269*1.73343*1.73264
09/08/2009 08:50:00*1.73269*1.73249*1.73284*1.73249
09/08/2009 08:55:00*1.73249*1.73319*1.73319*1.73239
09/08/2009 09:00:00*1.73319*1.73164*1.73319*1.73134
09/08/2009 09:05:00*1.73164*1.73234*1.7324*1.73164
09/08/2009 09:10:00*1.73234*1.73294*1.73306*1.73234
09/08/2009 09:15:00*1.73294*1.73203*1.73294*1.73203
09/08/2009 09:20:00*1.73203*1.73274*1.73274*1.73169
09/08/2009 09:25:00*1.73274*1.73214*1.73307*1.73209
09/08/2009 09:30:00*1.73214*1.73289*1.73289*1.7319
09/08/2009 09:35:00*1.73289*1.73089*1.73294*1.73039
09/08/2009 09:40:00*1.73089*1.73164*1.7317*1.73089
09/08/2009 09:45:00*1.73164*1.73251*1.73255*1.73162
09/08/2009 09:50:00*1.73251*1.73322*1.73353*1.73251
09/08/2009 09:55:00*1.73322*1.73338*1.73385*1.73322
09/08/2009 10:00:00*1.73338*1.73134*1.73354*1.73134
09/08/2009 10:05:00*1.73134*1.73179*1.73179*1.73109
09/08/2009 10:10:00*1.73179*1.73138*1.73179*1.73134
09/08/2009 10:15:00*1.73138*1.73094*1.73138*1.73083
09/08/2009 10:20:00*1.73094*1.73042*1.73126*1.73034
09/08/2009 10:25:00*1.73042*1.73009*1.73054*1.73009
09/08/2009 10:30:00*1.73009*1.72886*1.73024*1.72874
09/08/2009 10:35:00*1.72886*1.72944*1.73029*1.72867
09/08/2009 10:40:00*1.72944*1.72844*1.72944*1.72799
09/08/2009 10:45:00*1.72844*1.72914*1.72964*1.72819
09/08/2009 10:50:00*1.72914*1.72904*1.72944*1.72879
09/08/2009 10:55:00*1.72904*1.72887*1.72927*1.7285
09/08/2009 11:00:00*1.72887*1.72974*1.72974*1.72844
09/08/2009 11:05:00*1.72974*1.72954*1.72984*1.72899
09/08/2009 11:10:00*1.72954*1.72989*1.72989*1.72899
09/08/2009 11:15:00*1.72989*1.73004*1.73034*1.72979
09/08/2009 11:20:00*1.73004*1.72914*1.73004*1.72904
09/08/2009 11:25:00*1.72914*1.72839*1.72914*1.72829
09/08/2009 11:30:00*1.72839*1.72663*1.72839*1.72657
09/08/2009 11:35:00*1.72663*1.72569*1.72663*1.72533
09/08/2009 11:40:00*1.72569*1.72755*1.72755*1.72549
09/08/2009 11:45:00*1.72755*1.72762*1.72762*1.72694
09/08/2009 11:50:00*1.72762*1.72797*1.72803*1.72742
09/08/2009 11:55:00*1.72797*1.72764*1.72819*1.72764
09/08/2009 12:00:00*1.72764*1.72743*1.72791*1.72729
09/08/2009 12:05:00*1.72743*1.72729*1.72743*1.72704
09/08/2009 12:10:00*1.72729*1.72779*1.72822*1.7272
09/08/2009 12:15:00*1.72779*1.72749*1.72789*1.72749
09/08/2009 12:20:00*1.72749*1.72675*1.72769*1.72669
09/08/2009 12:25:00*1.72675*1.72706*1.7273*1.72673
09/08/2009 12:30:00*1.72706*1.72664*1.72729*1.72653
09/08/2009 12:35:00*1.72659*1.72489*1.72665*1.72449
09/08/2009 12:40:00*1.72489*1.72548*1.72559*1.72474
09/08/2009 12:45:00*1.72548*1.72618*1.72635*1.72539
09/08/2009 12:50:00*1.72618*1.7255*1.72618*1.72542
09/08/2009 12:55:00*1.7255*1.72541*1.7256*1.72524
09/08/2009 13:00:00*1.72541*1.72534*1.7255*1.7252
09/08/2009 13:05:00*1.72534*1.72549*1.72594*1.72525
09/08/2009 13:10:00*1.72549*1.72569*1.72569*1.72539
09/08/2009 13:15:00*1.72569*1.726*1.72606*1.72534
09/08/2009 13:20:00*1.726*1.72593*1.72638*1.72587
09/08/2009 13:25:00*1.72593*1.72626*1.72627*1.72568
09/08/2009 13:30:00*1.72626*1.72586*1.72653*1.72586
09/08/2009 13:35:00*1.72586*1.72569*1.726*1.72554
09/08/2009 13:40:00*1.72569*1.72564*1.72595*1.72563
09/08/2009 13:45:00*1.72564*1.72607*1.72619*1.72564
09/08/2009 13:50:00*1.72607*1.72588*1.72635*1.72587
09/08/2009 13:55:00*1.72588*1.72571*1.72616*1.7256
09/08/2009 14:00:00*1.72571*1.72559*1.72571*1.72545
09/08/2009 14:05:00*1.72559*1.72598*1.72612*1.72554
09/08/2009 14:10:00*1.72598*1.72581*1.72642*1.72576
09/08/2009 14:15:00*1.72581*1.72573*1.72609*1.72569
09/08/2009 14:20:00*1.72573*1.72574*1.72574*1.72545
09/08/2009 14:25:00*1.72574*1.72515*1.72574*1.72489
09/08/2009 14:30:00*1.72515*1.72489*1.72564*1.72489
09/08/2009 14:35:00*1.72489*1.7254*1.72551*1.72489
09/08/2009 14:40:00*1.72534*1.72604*1.72609*1.72534
09/08/2009 14:45:00*1.72604*1.72596*1.72634*1.72574
09/08/2009 14:50:00*1.72596*1.72551*1.72596*1.72525
09/08/2009 14:55:00*1.72551*1.7257*1.7262*1.72536
09/08/2009 15:00:00*1.7257*1.72588*1.72617*1.72565
09/08/2009 15:05:00*1.72588*1.72549*1.72591*1.72539
09/08/2009 15:10:00*1.72549*1.72554*1.72579*1.72534
09/08/2009 15:15:00*1.72554*1.7256*1.72571*1.72534
09/08/2009 15:20:00*1.7256*1.72532*1.72602*1.72469
09/08/2009 15:25:00*1.72532*1.72504*1.72532*1.72473
09/08/2009 15:30:00*1.72504*1.72512*1.72519*1.72483
09/08/2009 15:35:00*1.72512*1.72473*1.72512*1.72473
09/08/2009 15:40:00*1.72473*1.72504*1.72504*1.7247
09/08/2009 15:45:00*1.72504*1.72478*1.72504*1.72477
09/08/2009 15:50:00*1.72478*1.72524*1.72538*1.72478
09/08/2009 15:55:00*1.72524*1.72549*1.72549*1.72499
09/08/2009 16:00:00*1.72549*1.7257*1.7259*1.72534
09/08/2009 16:05:00*1.7257*1.72559*1.72582*1.72529
09/08/2009 16:10:00*1.72559*1.72579*1.72601*1.72554
09/08/2009 16:15:00*1.72579*1.72559*1.72585*1.72549
09/08/2009 16:20:00*1.72559*1.72554*1.72589*1.72554
09/08/2009 16:25:00*1.72554*1.72584*1.72599*1.72554
09/08/2009 16:30:00*1.72584*1.72599*1.72624*1.72579
09/08/2009 16:35:00*1.72599*1.72619*1.72619*1.72589
09/08/2009 16:40:00*1.72619*1.72624*1.72629*1.72594
09/08/2009 16:45:00*1.72614*1.72594*1.72619*1.72584
09/08/2009 16:50:00*1.72594*1.72619*1.72644*1.72594
09/08/2009 16:55:00*1.72619*1.72679*1.72682*1.72619
09/08/2009 17:00:00*1.72679*1.72659*1.7268*1.72639
