09/06/2009 17:05:00*1.73839*1.73839*1.73839*1.73839
09/06/2009 17:10:00*1.73839*1.73839*1.73839*1.73839
09/06/2009 17:15:00*1.73839*1.73839*1.73839*1.73839
09/06/2009 17:20:00*1.73839*1.73839*1.73839*1.73839
09/06/2009 17:25:00*1.73839*1.73839*1.73839*1.73839
09/06/2009 17:30:00*1.73839*1.73839*1.73839*1.73839
09/06/2009 17:35:00*1.73839*1.73839*1.73839*1.73839
09/06/2009 17:40:00*1.73839*1.73839*1.73839*1.73839
09/06/2009 17:45:00*1.73839*1.73734*1.73839*1.73729
09/06/2009 17:50:00*1.73734*1.73754*1.73809*1.73729
09/06/2009 17:55:00*1.73754*1.73774*1.73809*1.73744
09/06/2009 18:00:00*1.73774*1.73829*1.73834*1.73761
09/06/2009 18:05:00*1.73829*1.73904*1.73904*1.73774
09/06/2009 18:10:00*1.73904*1.73939*1.73979*1.73859
09/06/2009 18:15:00*1.73939*1.73869*1.73984*1.73844
09/06/2009 18:20:00*1.73869*1.73844*1.73874*1.73819
09/06/2009 18:25:00*1.73844*1.73844*1.73859*1.73789
09/06/2009 18:30:00*1.73844*1.73779*1.73857*1.73744
09/06/2009 18:35:00*1.73784*1.73835*1.73843*1.73769
09/06/2009 18:40:00*1.73835*1.73873*1.73914*1.7383
09/06/2009 18:45:00*1.73873*1.73899*1.73908*1.73867
09/06/2009 18:50:00*1.73899*1.73894*1.73922*1.73879
09/06/2009 18:55:00*1.73894*1.73926*1.73926*1.73893
09/06/2009 19:00:00*1.73926*1.73887*1.73939*1.73834
09/06/2009 19:05:00*1.73887*1.73882*1.73909*1.73879
09/06/2009 19:10:00*1.73882*1.73879*1.739*1.73859
09/06/2009 19:15:00*1.73879*1.73879*1.73906*1.7387
09/06/2009 19:20:00*1.73879*1.73849*1.739*1.73849
09/06/2009 19:25:00*1.73849*1.73899*1.73899*1.73849
09/06/2009 19:30:00*1.73899*1.73899*1.73899*1.73889
09/06/2009 19:35:00*1.73899*1.73919*1.73941*1.73879
09/06/2009 19:40:00*1.73919*1.73912*1.7392*1.73901
09/06/2009 19:45:00*1.73912*1.73915*1.73915*1.73882
09/06/2009 19:50:00*1.73915*1.73882*1.7392*1.73862
09/06/2009 19:55:00*1.73882*1.73899*1.73899*1.73879
09/06/2009 20:00:00*1.73899*1.73874*1.73899*1.73839
09/06/2009 20:05:00*1.73874*1.7373*1.73884*1.7373
09/06/2009 20:10:00*1.7373*1.73734*1.73809*1.73719
09/06/2009 20:15:00*1.73734*1.73724*1.73749*1.73719
09/06/2009 20:20:00*1.73724*1.73724*1.73752*1.73714
09/06/2009 20:25:00*1.73724*1.73779*1.73779*1.73724
09/06/2009 20:30:00*1.73779*1.73704*1.73779*1.73694
09/06/2009 20:35:00*1.73704*1.73729*1.73729*1.73694
09/06/2009 20:40:00*1.73729*1.73734*1.73744*1.73724
09/06/2009 20:45:00*1.73734*1.73747*1.73759*1.73729
09/06/2009 20:50:00*1.73747*1.73754*1.73769*1.73739
09/06/2009 20:55:00*1.73754*1.73682*1.73754*1.73666
09/06/2009 21:00:00*1.73682*1.73664*1.73682*1.73639
09/06/2009 21:05:00*1.73664*1.73679*1.7369*1.73659
09/06/2009 21:10:00*1.73679*1.73709*1.73709*1.73679
09/06/2009 21:15:00*1.73709*1.73674*1.73709*1.73654
09/06/2009 21:20:00*1.73674*1.73734*1.73754*1.73649
09/06/2009 21:25:00*1.73734*1.73719*1.73734*1.73704
09/06/2009 21:30:00*1.73719*1.73719*1.7374*1.73711
09/06/2009 21:35:00*1.73719*1.73749*1.73768*1.73719
09/06/2009 21:40:00*1.73749*1.73755*1.73781*1.73749
09/06/2009 21:45:00*1.73755*1.738*1.73814*1.73755
09/06/2009 21:50:00*1.738*1.73824*1.73833*1.738
09/06/2009 21:55:00*1.73824*1.73774*1.73829*1.73769
09/06/2009 22:00:00*1.73774*1.73697*1.73784*1.73697
09/06/2009 22:05:00*1.73697*1.73639*1.73724*1.73639
09/06/2009 22:10:00*1.73639*1.73589*1.73651*1.73539
09/06/2009 22:15:00*1.73589*1.73557*1.73609*1.73554
09/06/2009 22:20:00*1.73557*1.73549*1.7359*1.73544
09/06/2009 22:25:00*1.73549*1.73545*1.73559*1.73536
09/06/2009 22:30:00*1.73545*1.73574*1.73579*1.73534
09/06/2009 22:35:00*1.73574*1.73549*1.73574*1.73544
09/06/2009 22:40:00*1.73549*1.73559*1.73564*1.73549
09/06/2009 22:45:00*1.73559*1.73529*1.73574*1.73529
09/06/2009 22:50:00*1.73529*1.73515*1.73534*1.73515
09/06/2009 22:55:00*1.73515*1.73504*1.73532*1.73499
09/06/2009 23:00:00*1.73504*1.73534*1.73537*1.73504
09/06/2009 23:05:00*1.73534*1.73519*1.73539*1.73499
09/06/2009 23:10:00*1.73519*1.73559*1.73569*1.73519
09/06/2009 23:15:00*1.73559*1.73558*1.73574*1.73549
09/06/2009 23:20:00*1.73558*1.73569*1.73589*1.73558
09/06/2009 23:25:00*1.73569*1.73524*1.73569*1.73524
09/06/2009 23:30:00*1.73524*1.73519*1.73532*1.7351
09/06/2009 23:35:00*1.73519*1.73504*1.73519*1.73504
09/06/2009 23:40:00*1.73504*1.73499*1.73519*1.73491
09/06/2009 23:45:00*1.73499*1.73491*1.73516*1.73481
09/06/2009 23:50:00*1.73491*1.73464*1.73529*1.73464
09/06/2009 23:55:00*1.73464*1.73495*1.73502*1.73464
09/07/2009 00:00:00*1.73495*1.73454*1.73495*1.73444
09/07/2009 00:05:00*1.73454*1.73424*1.73469*1.73419
09/07/2009 00:10:00*1.73424*1.73349*1.73462*1.73349
09/07/2009 00:15:00*1.73349*1.73372*1.73402*1.73345
09/07/2009 00:20:00*1.73372*1.73319*1.73389*1.73309
09/07/2009 00:25:00*1.73319*1.73272*1.73329*1.73263
09/07/2009 00:30:00*1.73272*1.73279*1.73279*1.73229
09/07/2009 00:35:00*1.73279*1.73314*1.73329*1.73279
09/07/2009 00:40:00*1.73314*1.73294*1.73329*1.73284
09/07/2009 00:45:00*1.73294*1.73344*1.73344*1.73289
09/07/2009 00:50:00*1.73344*1.73379*1.73389*1.73339
09/07/2009 00:55:00*1.73379*1.73379*1.73399*1.73372
09/07/2009 01:00:00*1.73379*1.73359*1.73389*1.73324
09/07/2009 01:05:00*1.73359*1.73389*1.73389*1.73349
09/07/2009 01:10:00*1.73389*1.73359*1.73389*1.73339
09/07/2009 01:15:00*1.73359*1.73309*1.73359*1.733
09/07/2009 01:20:00*1.73309*1.73359*1.73359*1.73294
09/07/2009 01:25:00*1.73359*1.73319*1.73359*1.73309
09/07/2009 01:30:00*1.73319*1.73299*1.73319*1.73289
09/07/2009 01:35:00*1.73299*1.73309*1.73329*1.73299
09/07/2009 01:40:00*1.73309*1.73314*1.73319*1.73299
09/07/2009 01:45:00*1.73314*1.73344*1.73359*1.73309
09/07/2009 01:50:00*1.73344*1.73309*1.73364*1.73304
09/07/2009 01:55:00*1.73309*1.73324*1.73339*1.73304
09/07/2009 02:00:00*1.73324*1.73319*1.73374*1.73319
09/07/2009 02:05:00*1.73319*1.73329*1.7333*1.73264
09/07/2009 02:10:00*1.73329*1.73414*1.73419*1.73314
09/07/2009 02:15:00*1.73414*1.73394*1.73439*1.73379
09/07/2009 02:20:00*1.73394*1.73484*1.73489*1.73394
09/07/2009 02:25:00*1.73484*1.73459*1.73544*1.73459
09/07/2009 02:30:00*1.73459*1.73472*1.73494*1.73459
09/07/2009 02:35:00*1.73472*1.73449*1.73479*1.73421
09/07/2009 02:40:00*1.73449*1.73418*1.73489*1.73391
09/07/2009 02:45:00*1.73418*1.73379*1.73448*1.73379
09/07/2009 02:50:00*1.73379*1.73329*1.73385*1.73301
09/07/2009 02:55:00*1.73329*1.73254*1.73338*1.73244
09/07/2009 03:00:00*1.73254*1.73194*1.73269*1.73188
09/07/2009 03:05:00*1.73194*1.73269*1.73269*1.73179
09/07/2009 03:10:00*1.73269*1.73266*1.7329*1.73154
09/07/2009 03:15:00*1.73266*1.73249*1.73284*1.73225
09/07/2009 03:20:00*1.73249*1.73244*1.73369*1.73234
09/07/2009 03:25:00*1.73244*1.73299*1.73314*1.73244
09/07/2009 03:30:00*1.73299*1.73334*1.73395*1.73289
09/07/2009 03:35:00*1.73334*1.73459*1.73461*1.73309
09/07/2009 03:40:00*1.73459*1.73594*1.73661*1.73428
09/07/2009 03:45:00*1.73594*1.73609*1.73623*1.73525
09/07/2009 03:50:00*1.73609*1.73594*1.73634*1.73589
09/07/2009 03:55:00*1.73594*1.73583*1.73617*1.73563
09/07/2009 04:00:00*1.73583*1.73489*1.73584*1.73489
09/07/2009 04:05:00*1.73489*1.73518*1.73524*1.73459
09/07/2009 04:10:00*1.73518*1.73519*1.73545*1.73489
09/07/2009 04:15:00*1.73519*1.73479*1.73526*1.73472
09/07/2009 04:20:00*1.73479*1.7351*1.7356*1.73479
09/07/2009 04:25:00*1.7351*1.73546*1.73584*1.73504
09/07/2009 04:30:00*1.73546*1.73583*1.73588*1.73544
09/07/2009 04:35:00*1.73583*1.73534*1.73583*1.73525
09/07/2009 04:40:00*1.73534*1.73639*1.73651*1.73509
09/07/2009 04:45:00*1.73639*1.73649*1.7365*1.73569
09/07/2009 04:50:00*1.73649*1.73658*1.73699*1.73593
09/07/2009 04:55:00*1.73658*1.73609*1.73675*1.73609
09/07/2009 05:00:00*1.73609*1.73689*1.73709*1.73609
09/07/2009 05:05:00*1.73689*1.73675*1.73727*1.73675
09/07/2009 05:10:00*1.73675*1.73716*1.73737*1.73659
09/07/2009 05:15:00*1.73716*1.73697*1.73717*1.73674
09/07/2009 05:20:00*1.73697*1.73604*1.73699*1.73604
09/07/2009 05:25:00*1.73604*1.73629*1.73636*1.73597
09/07/2009 05:30:00*1.73629*1.73607*1.73664*1.73607
09/07/2009 05:35:00*1.73607*1.73611*1.73615*1.73564
09/07/2009 05:40:00*1.73609*1.73599*1.73619*1.73584
09/07/2009 05:45:00*1.73599*1.73579*1.73613*1.73551
09/07/2009 05:50:00*1.73579*1.73489*1.73579*1.73489
09/07/2009 05:55:00*1.73489*1.73494*1.73504*1.73439
09/07/2009 06:00:00*1.73494*1.73592*1.7362*1.73494
09/07/2009 06:05:00*1.73592*1.73676*1.73688*1.73592
09/07/2009 06:10:00*1.73676*1.73729*1.73773*1.73669
09/07/2009 06:15:00*1.73729*1.73716*1.73764*1.73716
09/07/2009 06:20:00*1.73716*1.73704*1.73759*1.73694
09/07/2009 06:25:00*1.73704*1.73724*1.73734*1.73699
09/07/2009 06:30:00*1.73724*1.73714*1.73739*1.73694
09/07/2009 06:35:00*1.73714*1.73754*1.73759*1.73699
09/07/2009 06:40:00*1.73754*1.73734*1.73754*1.73714
09/07/2009 06:45:00*1.73734*1.73794*1.73794*1.73704
09/07/2009 06:50:00*1.73794*1.73839*1.73866*1.7378
09/07/2009 06:55:00*1.73839*1.73861*1.73884*1.73834
09/07/2009 07:00:00*1.73861*1.73865*1.73868*1.7383
09/07/2009 07:05:00*1.73865*1.73868*1.73881*1.73845
09/07/2009 07:10:00*1.73868*1.73957*1.73969*1.73864
09/07/2009 07:15:00*1.73957*1.73901*1.73975*1.73901
09/07/2009 07:20:00*1.73901*1.73853*1.73904*1.73853
09/07/2009 07:25:00*1.73853*1.73836*1.73879*1.73813
09/07/2009 07:30:00*1.73836*1.7383*1.73856*1.73809
09/07/2009 07:35:00*1.7383*1.73859*1.73865*1.73782
09/07/2009 07:40:00*1.73859*1.73832*1.73859*1.7381
09/07/2009 07:45:00*1.73832*1.73847*1.73876*1.73819
09/07/2009 07:50:00*1.73847*1.73829*1.73891*1.73829
09/07/2009 07:55:00*1.73829*1.73849*1.73873*1.73824
09/07/2009 08:00:00*1.73849*1.73882*1.73892*1.73844
09/07/2009 08:05:00*1.73882*1.738*1.73894*1.73773
09/07/2009 08:10:00*1.738*1.73789*1.738*1.73759
09/07/2009 08:15:00*1.73789*1.73784*1.7381*1.73761
09/07/2009 08:20:00*1.73784*1.73879*1.73884*1.73784
09/07/2009 08:25:00*1.73879*1.73823*1.73898*1.73823
09/07/2009 08:30:00*1.73823*1.73722*1.73823*1.73718
09/07/2009 08:35:00*1.73722*1.73779*1.73799*1.73719
09/07/2009 08:40:00*1.73779*1.73775*1.73791*1.73769
09/07/2009 08:45:00*1.73775*1.73753*1.73804*1.73743
09/07/2009 08:50:00*1.73753*1.73645*1.73754*1.73623
09/07/2009 08:55:00*1.73645*1.73687*1.73687*1.73645
09/07/2009 09:00:00*1.73687*1.73595*1.73703*1.73582
09/07/2009 09:05:00*1.73595*1.73629*1.73629*1.73566
09/07/2009 09:10:00*1.73629*1.73663*1.73746*1.73629
09/07/2009 09:15:00*1.73663*1.7368*1.73689*1.73654
09/07/2009 09:20:00*1.7368*1.73634*1.73682*1.73634
09/07/2009 09:25:00*1.73634*1.7366*1.73717*1.73614
09/07/2009 09:30:00*1.7366*1.73639*1.73722*1.73634
09/07/2009 09:35:00*1.73639*1.73653*1.73662*1.73632
09/07/2009 09:40:00*1.73653*1.73715*1.73744*1.73639
09/07/2009 09:45:00*1.73715*1.73647*1.73715*1.73646
09/07/2009 09:50:00*1.73647*1.73613*1.73663*1.736
09/07/2009 09:55:00*1.73613*1.73677*1.73683*1.73613
09/07/2009 10:00:00*1.73677*1.73584*1.73684*1.73584
09/07/2009 10:05:00*1.73584*1.73554*1.73602*1.73519
09/07/2009 10:10:00*1.73554*1.73525*1.73571*1.73506
09/07/2009 10:15:00*1.73525*1.73537*1.73553*1.735
09/07/2009 10:20:00*1.73537*1.73563*1.73573*1.73537
09/07/2009 10:25:00*1.73563*1.73509*1.73563*1.73486
09/07/2009 10:30:00*1.73509*1.73507*1.7351*1.73474
09/07/2009 10:35:00*1.73507*1.73509*1.73528*1.73473
09/07/2009 10:40:00*1.73509*1.73504*1.73561*1.73492
09/07/2009 10:45:00*1.73504*1.73585*1.73585*1.73504
09/07/2009 10:50:00*1.73585*1.73578*1.73597*1.73544
09/07/2009 10:55:00*1.73578*1.73571*1.73594*1.73541
09/07/2009 11:00:00*1.73571*1.73549*1.73647*1.73539
09/07/2009 11:05:00*1.73549*1.73529*1.73566*1.73495
09/07/2009 11:10:00*1.73529*1.73502*1.73529*1.73502
09/07/2009 11:15:00*1.73502*1.73568*1.73568*1.73491
09/07/2009 11:20:00*1.73568*1.73519*1.73571*1.73501
09/07/2009 11:25:00*1.73519*1.7354*1.73545*1.73509
09/07/2009 11:30:00*1.7354*1.7357*1.73615*1.7354
09/07/2009 11:35:00*1.7357*1.73553*1.73592*1.73503
09/07/2009 11:40:00*1.73553*1.73516*1.73553*1.735
09/07/2009 11:45:00*1.73516*1.73504*1.73527*1.73482
09/07/2009 11:50:00*1.73504*1.73503*1.73524*1.73473
09/07/2009 11:55:00*1.73503*1.7345*1.73503*1.73424
09/07/2009 12:00:00*1.7345*1.73359*1.73459*1.73359
09/07/2009 12:05:00*1.73359*1.73259*1.73359*1.73243
09/07/2009 12:10:00*1.73259*1.73138*1.73277*1.73088
09/07/2009 12:15:00*1.73138*1.73184*1.73202*1.73114
09/07/2009 12:20:00*1.73184*1.73174*1.73199*1.73149
09/07/2009 12:25:00*1.73174*1.73183*1.73199*1.73158
09/07/2009 12:30:00*1.73183*1.73168*1.73204*1.73124
09/07/2009 12:35:00*1.73168*1.73064*1.73178*1.73048
09/07/2009 12:40:00*1.73064*1.73061*1.73079*1.73049
09/07/2009 12:45:00*1.73061*1.73094*1.73094*1.73061
09/07/2009 12:50:00*1.73094*1.73119*1.73129*1.73089
09/07/2009 12:55:00*1.73119*1.7311*1.73134*1.7308
09/07/2009 13:00:00*1.7311*1.73106*1.73149*1.73103
09/07/2009 13:05:00*1.73106*1.73135*1.73171*1.73069
09/07/2009 13:10:00*1.73135*1.73144*1.73164*1.73114
09/07/2009 13:15:00*1.73144*1.73149*1.73159*1.73118
09/07/2009 13:20:00*1.73149*1.73145*1.73159*1.73126
09/07/2009 13:25:00*1.73145*1.73127*1.73152*1.73127
09/07/2009 13:30:00*1.73127*1.73139*1.73159*1.73108
09/07/2009 13:35:00*1.73139*1.73154*1.73154*1.73118
09/07/2009 13:40:00*1.73154*1.73129*1.73162*1.73119
09/07/2009 13:45:00*1.73129*1.7309*1.73144*1.7309
09/07/2009 13:50:00*1.7309*1.73073*1.73095*1.73073
09/07/2009 13:55:00*1.73073*1.73112*1.73112*1.73073
09/07/2009 14:00:00*1.73112*1.73092*1.73112*1.73091
09/07/2009 14:05:00*1.73092*1.73093*1.73093*1.73092
09/07/2009 14:10:00*1.73093*1.73094*1.731*1.73083
09/07/2009 14:15:00*1.73094*1.73108*1.73109*1.73094
09/07/2009 14:20:00*1.73108*1.73108*1.73108*1.73104
09/07/2009 14:25:00*1.73108*1.73108*1.73108*1.73108
09/07/2009 14:30:00*1.73108*1.73119*1.73119*1.73108
09/07/2009 14:35:00*1.73119*1.73143*1.73144*1.73117
09/07/2009 14:40:00*1.73143*1.73137*1.73146*1.73137
09/07/2009 14:45:00*1.73137*1.73134*1.73154*1.73134
09/07/2009 14:50:00*1.73134*1.73125*1.73137*1.73119
09/07/2009 14:55:00*1.73125*1.73136*1.73139*1.73125
09/07/2009 15:00:00*1.73136*1.73101*1.73136*1.73099
09/07/2009 15:05:00*1.73101*1.73097*1.73101*1.73094
09/07/2009 15:10:00*1.73097*1.731*1.73105*1.73086
09/07/2009 15:15:00*1.731*1.73107*1.7311*1.731
09/07/2009 15:20:00*1.73107*1.73109*1.73109*1.73107
09/07/2009 15:25:00*1.73109*1.73122*1.73175*1.731
09/07/2009 15:30:00*1.73122*1.73124*1.73124*1.73122
09/07/2009 15:35:00*1.73124*1.73119*1.73181*1.73104
09/07/2009 15:40:00*1.73119*1.73109*1.73119*1.73104
09/07/2009 15:45:00*1.73109*1.73119*1.73128*1.73025
09/07/2009 15:50:00*1.73119*1.73152*1.73152*1.73114
09/07/2009 15:55:00*1.73152*1.73149*1.73153*1.73142
09/07/2009 16:00:00*1.73149*1.73169*1.73204*1.73142
09/07/2009 16:05:00*1.73169*1.73204*1.73229*1.73169
09/07/2009 16:10:00*1.73204*1.73215*1.73232*1.73204
09/07/2009 16:15:00*1.73215*1.73199*1.73235*1.73194
09/07/2009 16:20:00*1.73199*1.73231*1.73252*1.73199
09/07/2009 16:25:00*1.73231*1.73209*1.73231*1.73209
09/07/2009 16:30:00*1.73209*1.73229*1.73229*1.73209
09/07/2009 16:35:00*1.73229*1.73209*1.73229*1.73199
09/07/2009 16:40:00*1.73209*1.73209*1.73219*1.73194
09/07/2009 16:45:00*1.73209*1.73229*1.73229*1.73205
09/07/2009 16:50:00*1.73229*1.73225*1.7323*1.73225
09/07/2009 16:55:00*1.73225*1.73244*1.73244*1.73225
09/07/2009 17:00:00*1.73244*1.73259*1.73261*1.73219
