09/03/2009 17:05:00*1.73369*1.73384*1.73443*1.73349
09/03/2009 17:10:00*1.73384*1.73399*1.73406*1.73376
09/03/2009 17:15:00*1.73399*1.73394*1.73407*1.73384
09/03/2009 17:20:00*1.73394*1.73449*1.73454*1.73394
09/03/2009 17:25:00*1.73449*1.73444*1.73454*1.73424
09/03/2009 17:30:00*1.73444*1.73439*1.73449*1.73434
09/03/2009 17:35:00*1.73439*1.73449*1.73482*1.73414
09/03/2009 17:40:00*1.73449*1.73411*1.73449*1.73411
09/03/2009 17:45:00*1.73411*1.73414*1.73419*1.73399
09/03/2009 17:50:00*1.73414*1.73399*1.73414*1.73399
09/03/2009 17:55:00*1.73399*1.73404*1.73419*1.73389
09/03/2009 18:00:00*1.73404*1.73404*1.73414*1.73399
09/03/2009 18:05:00*1.73404*1.73414*1.73434*1.73399
09/03/2009 18:10:00*1.73414*1.73424*1.7343*1.73414
09/03/2009 18:15:00*1.73424*1.73424*1.73449*1.73404
09/03/2009 18:20:00*1.73424*1.73429*1.73444*1.73399
09/03/2009 18:25:00*1.73429*1.73414*1.73434*1.73379
09/03/2009 18:30:00*1.73414*1.73424*1.73449*1.73409
09/03/2009 18:35:00*1.73424*1.73429*1.73439*1.73419
09/03/2009 18:40:00*1.73429*1.73409*1.73429*1.73399
09/03/2009 18:45:00*1.73409*1.73429*1.73429*1.73404
09/03/2009 18:50:00*1.73429*1.73414*1.73429*1.73409
09/03/2009 18:55:00*1.73414*1.73409*1.73469*1.73409
09/03/2009 19:00:00*1.73409*1.73379*1.73435*1.73379
09/03/2009 19:05:00*1.73379*1.73452*1.73457*1.73379
09/03/2009 19:10:00*1.73452*1.73469*1.73479*1.73452
09/03/2009 19:15:00*1.73469*1.73454*1.73469*1.73449
09/03/2009 19:20:00*1.73454*1.73464*1.73504*1.73449
09/03/2009 19:25:00*1.73464*1.73474*1.73489*1.73459
09/03/2009 19:30:00*1.73474*1.73464*1.73474*1.73459
09/03/2009 19:35:00*1.73464*1.73474*1.73484*1.73434
09/03/2009 19:40:00*1.73474*1.73399*1.73474*1.73399
09/03/2009 19:45:00*1.73399*1.73449*1.73449*1.73399
09/03/2009 19:50:00*1.73449*1.73439*1.73449*1.73429
09/03/2009 19:55:00*1.73439*1.73411*1.73439*1.73409
09/03/2009 20:00:00*1.73411*1.73349*1.73425*1.73349
09/03/2009 20:05:00*1.73349*1.73371*1.73371*1.73319
09/03/2009 20:10:00*1.73371*1.73354*1.73371*1.73309
09/03/2009 20:15:00*1.73354*1.73331*1.73357*1.73329
09/03/2009 20:20:00*1.73331*1.73324*1.73354*1.73324
09/03/2009 20:25:00*1.73324*1.73359*1.73359*1.73324
09/03/2009 20:30:00*1.73359*1.73402*1.73404*1.73359
09/03/2009 20:35:00*1.73402*1.73409*1.73421*1.73389
09/03/2009 20:40:00*1.73409*1.73384*1.73409*1.73379
09/03/2009 20:45:00*1.73384*1.73379*1.73404*1.73374
09/03/2009 20:50:00*1.73379*1.73334*1.73384*1.73334
09/03/2009 20:55:00*1.73334*1.73359*1.73364*1.73334
09/03/2009 21:00:00*1.73359*1.73349*1.73364*1.73349
09/03/2009 21:05:00*1.73349*1.73349*1.73374*1.73319
09/03/2009 21:10:00*1.73349*1.73349*1.73349*1.73304
09/03/2009 21:15:00*1.73349*1.73404*1.73409*1.73349
09/03/2009 21:20:00*1.73404*1.73409*1.73439*1.73394
09/03/2009 21:25:00*1.73409*1.73389*1.73419*1.73384
09/03/2009 21:30:00*1.73389*1.73389*1.73414*1.73364
09/03/2009 21:35:00*1.73389*1.73329*1.73389*1.73314
09/03/2009 21:40:00*1.73329*1.73349*1.73369*1.73329
09/03/2009 21:45:00*1.73349*1.73374*1.73384*1.73349
09/03/2009 21:50:00*1.73374*1.73389*1.73399*1.73346
09/03/2009 21:55:00*1.73389*1.73394*1.73399*1.73364
09/03/2009 22:00:00*1.73394*1.73399*1.73404*1.73379
09/03/2009 22:05:00*1.73399*1.73404*1.73404*1.73379
09/03/2009 22:10:00*1.73404*1.73394*1.73414*1.73389
09/03/2009 22:15:00*1.73394*1.73439*1.73444*1.73394
09/03/2009 22:20:00*1.73439*1.73489*1.73489*1.73389
09/03/2009 22:25:00*1.73489*1.73469*1.73489*1.73459
09/03/2009 22:30:00*1.73469*1.73424*1.73503*1.73424
09/03/2009 22:35:00*1.73424*1.73419*1.73443*1.73409
09/03/2009 22:40:00*1.73419*1.73414*1.73433*1.73414
09/03/2009 22:45:00*1.73414*1.73419*1.73419*1.73404
09/03/2009 22:50:00*1.73419*1.73394*1.73424*1.73379
09/03/2009 22:55:00*1.73394*1.73402*1.73402*1.73369
09/03/2009 23:00:00*1.73402*1.73399*1.73412*1.73393
09/03/2009 23:05:00*1.73399*1.73389*1.73419*1.73389
09/03/2009 23:10:00*1.73389*1.73379*1.73419*1.73379
09/03/2009 23:15:00*1.73379*1.73389*1.73395*1.73374
09/03/2009 23:20:00*1.73389*1.73399*1.73414*1.73379
09/03/2009 23:25:00*1.73399*1.73374*1.73399*1.73349
09/03/2009 23:30:00*1.73374*1.73364*1.7338*1.73354
09/03/2009 23:35:00*1.73364*1.73429*1.73441*1.73364
09/03/2009 23:40:00*1.73429*1.73439*1.73439*1.73429
09/03/2009 23:45:00*1.73439*1.73494*1.73494*1.73424
09/03/2009 23:50:00*1.73494*1.73494*1.73504*1.73479
09/03/2009 23:55:00*1.73494*1.73449*1.73494*1.73429
09/04/2009 00:00:00*1.73449*1.73434*1.73454*1.73429
09/04/2009 00:05:00*1.73434*1.73454*1.73459*1.73434
09/04/2009 00:10:00*1.73454*1.73469*1.73479*1.73449
09/04/2009 00:15:00*1.73469*1.73489*1.73499*1.73469
09/04/2009 00:20:00*1.73489*1.73509*1.73549*1.73489
09/04/2009 00:25:00*1.73509*1.73499*1.73518*1.73499
09/04/2009 00:30:00*1.73499*1.73529*1.7354*1.73499
09/04/2009 00:35:00*1.73529*1.73564*1.73564*1.73524
09/04/2009 00:40:00*1.73564*1.73514*1.73564*1.73509
09/04/2009 00:45:00*1.73514*1.73524*1.73534*1.73499
09/04/2009 00:50:00*1.73524*1.73544*1.73579*1.73514
09/04/2009 00:55:00*1.73544*1.7354*1.73569*1.73514
09/04/2009 01:00:00*1.7354*1.73509*1.73549*1.73494
09/04/2009 01:05:00*1.73509*1.73439*1.73509*1.73439
09/04/2009 01:10:00*1.73439*1.73459*1.73459*1.73439
09/04/2009 01:15:00*1.73459*1.73451*1.73459*1.73429
09/04/2009 01:20:00*1.73451*1.73449*1.73451*1.73419
09/04/2009 01:25:00*1.73449*1.73459*1.73459*1.73429
09/04/2009 01:30:00*1.73459*1.73434*1.73459*1.73434
09/04/2009 01:35:00*1.73434*1.73529*1.73537*1.73434
09/04/2009 01:40:00*1.73529*1.73559*1.73564*1.73489
09/04/2009 01:45:00*1.73559*1.73539*1.73564*1.73529
09/04/2009 01:50:00*1.73539*1.73554*1.73559*1.73519
09/04/2009 01:55:00*1.73554*1.73484*1.73554*1.73484
09/04/2009 02:00:00*1.73484*1.73479*1.73524*1.73474
09/04/2009 02:05:00*1.73479*1.73452*1.73519*1.73452
09/04/2009 02:10:00*1.73452*1.73408*1.73464*1.7337
09/04/2009 02:15:00*1.73408*1.73344*1.73431*1.73339
09/04/2009 02:20:00*1.73344*1.73319*1.73389*1.73305
09/04/2009 02:25:00*1.73319*1.73352*1.73354*1.73309
09/04/2009 02:30:00*1.73352*1.73346*1.73371*1.73335
09/04/2009 02:35:00*1.73346*1.73359*1.73379*1.73346
09/04/2009 02:40:00*1.73359*1.73319*1.73359*1.73316
09/04/2009 02:45:00*1.73319*1.7333*1.73354*1.73319
09/04/2009 02:50:00*1.7333*1.73289*1.7333*1.73254
09/04/2009 02:55:00*1.73289*1.73256*1.73344*1.73244
09/04/2009 03:00:00*1.73256*1.73224*1.73274*1.73214
09/04/2009 03:05:00*1.73224*1.73159*1.73224*1.73149
09/04/2009 03:10:00*1.73159*1.73114*1.73184*1.73109
09/04/2009 03:15:00*1.73114*1.7316*1.7316*1.73107
09/04/2009 03:20:00*1.7316*1.73177*1.73179*1.73143
09/04/2009 03:25:00*1.73177*1.7319*1.7319*1.73167
09/04/2009 03:30:00*1.7319*1.73261*1.7328*1.73184
09/04/2009 03:35:00*1.73261*1.73254*1.73293*1.73242
09/04/2009 03:40:00*1.73254*1.73401*1.73421*1.73234
09/04/2009 03:45:00*1.73401*1.73459*1.73469*1.73364
09/04/2009 03:50:00*1.73459*1.73534*1.73569*1.73459
09/04/2009 03:55:00*1.73534*1.73593*1.73601*1.73524
09/04/2009 04:00:00*1.73593*1.73607*1.73639*1.73569
09/04/2009 04:05:00*1.73607*1.73568*1.7362*1.73539
09/04/2009 04:10:00*1.73568*1.73548*1.73599*1.73536
09/04/2009 04:15:00*1.73548*1.73554*1.73603*1.73542
09/04/2009 04:20:00*1.73554*1.73592*1.73592*1.7354
09/04/2009 04:25:00*1.73592*1.73509*1.73592*1.73482
09/04/2009 04:30:00*1.73509*1.73552*1.73567*1.73483
09/04/2009 04:35:00*1.73552*1.73554*1.73573*1.73522
09/04/2009 04:40:00*1.73554*1.73602*1.73607*1.73554
09/04/2009 04:45:00*1.73602*1.73556*1.73602*1.73556
09/04/2009 04:50:00*1.73556*1.73569*1.73569*1.7354
09/04/2009 04:55:00*1.73569*1.73499*1.73579*1.73499
09/04/2009 05:00:00*1.73499*1.73584*1.73584*1.73494
09/04/2009 05:05:00*1.73584*1.73589*1.73609*1.73565
09/04/2009 05:10:00*1.73589*1.7361*1.73628*1.73544
09/04/2009 05:15:00*1.7361*1.73564*1.73615*1.73559
09/04/2009 05:20:00*1.73564*1.73613*1.73613*1.73564
09/04/2009 05:25:00*1.73613*1.73639*1.73644*1.73579
09/04/2009 05:30:00*1.73639*1.73639*1.73652*1.73611
09/04/2009 05:35:00*1.73639*1.73627*1.7366*1.73612
09/04/2009 05:40:00*1.73627*1.73615*1.73627*1.73601
09/04/2009 05:45:00*1.73615*1.73609*1.73633*1.73606
09/04/2009 05:50:00*1.73609*1.73574*1.73627*1.73574
09/04/2009 05:55:00*1.73574*1.73608*1.73629*1.73574
09/04/2009 06:00:00*1.73608*1.73729*1.73729*1.73594
09/04/2009 06:05:00*1.73729*1.73748*1.7376*1.73724
09/04/2009 06:10:00*1.73748*1.73844*1.73856*1.73744
09/04/2009 06:15:00*1.73844*1.73825*1.73852*1.73764
09/04/2009 06:20:00*1.73825*1.73774*1.73843*1.73754
09/04/2009 06:25:00*1.73774*1.73809*1.73827*1.73769
09/04/2009 06:30:00*1.73809*1.73864*1.73885*1.73809
09/04/2009 06:35:00*1.73864*1.73871*1.73894*1.73855
09/04/2009 06:40:00*1.73871*1.73932*1.73932*1.73868
09/04/2009 06:45:00*1.73932*1.739*1.73932*1.73884
09/04/2009 06:50:00*1.739*1.73869*1.73919*1.73867
09/04/2009 06:55:00*1.73869*1.73901*1.73913*1.73869
09/04/2009 07:00:00*1.73901*1.73906*1.73919*1.7389
09/04/2009 07:05:00*1.73906*1.73759*1.73906*1.73759
09/04/2009 07:10:00*1.73759*1.73735*1.73813*1.73728
09/04/2009 07:15:00*1.73735*1.73794*1.73801*1.73729
09/04/2009 07:20:00*1.73794*1.73794*1.73809*1.73762
09/04/2009 07:25:00*1.73794*1.73769*1.73814*1.73749
09/04/2009 07:30:00*1.73769*1.73852*1.73858*1.73729
09/04/2009 07:35:00*1.73852*1.73869*1.7391*1.73842
09/04/2009 07:40:00*1.73869*1.73867*1.73899*1.73859
09/04/2009 07:45:00*1.73867*1.73879*1.73888*1.73835
09/04/2009 07:50:00*1.73879*1.73894*1.73955*1.73867
09/04/2009 07:55:00*1.73894*1.73853*1.73938*1.7381
09/04/2009 08:00:00*1.73853*1.73859*1.73874*1.73835
09/04/2009 08:05:00*1.73859*1.73809*1.73859*1.73774
09/04/2009 08:10:00*1.73809*1.73834*1.73859*1.73809
09/04/2009 08:15:00*1.73834*1.73784*1.73851*1.73784
09/04/2009 08:20:00*1.73784*1.73798*1.73827*1.7377
09/04/2009 08:25:00*1.73798*1.73844*1.73844*1.73789
09/04/2009 08:30:00*1.73844*1.73894*1.73899*1.73821
09/04/2009 08:35:00*1.73894*1.73895*1.73909*1.73642
09/04/2009 08:40:00*1.73895*1.73948*1.74014*1.73895
09/04/2009 08:45:00*1.73948*1.73854*1.73948*1.73831
09/04/2009 08:50:00*1.73854*1.74021*1.74035*1.73854
09/04/2009 08:55:00*1.74021*1.74133*1.74133*1.73973
09/04/2009 09:00:00*1.74133*1.74064*1.74175*1.74064
09/04/2009 09:05:00*1.74064*1.74105*1.7411*1.74064
09/04/2009 09:10:00*1.74105*1.74109*1.74194*1.74069
09/04/2009 09:15:00*1.74109*1.74143*1.74159*1.74109
09/04/2009 09:20:00*1.74143*1.74091*1.74143*1.74091
09/04/2009 09:25:00*1.74091*1.74129*1.74156*1.74091
09/04/2009 09:30:00*1.74129*1.74154*1.74158*1.74119
09/04/2009 09:35:00*1.74154*1.74165*1.74172*1.74129
09/04/2009 09:40:00*1.74165*1.74135*1.74165*1.74115
09/04/2009 09:45:00*1.74135*1.74219*1.74229*1.74135
09/04/2009 09:50:00*1.74219*1.74223*1.74224*1.74179
09/04/2009 09:55:00*1.74223*1.74305*1.74305*1.74223
09/04/2009 10:00:00*1.74305*1.7416*1.74305*1.7416
09/04/2009 10:05:00*1.7416*1.74173*1.74219*1.74123
09/04/2009 10:10:00*1.74173*1.74133*1.74188*1.74129
09/04/2009 10:15:00*1.74133*1.74117*1.74158*1.74044
09/04/2009 10:20:00*1.74117*1.74134*1.74211*1.74117
09/04/2009 10:25:00*1.74134*1.74229*1.74258*1.74129
09/04/2009 10:30:00*1.74229*1.74262*1.74275*1.74229
09/04/2009 10:35:00*1.74262*1.74376*1.74376*1.74262
09/04/2009 10:40:00*1.74376*1.74342*1.74389*1.74304
09/04/2009 10:45:00*1.74342*1.7429*1.74342*1.74269
09/04/2009 10:50:00*1.7429*1.74224*1.74299*1.74219
09/04/2009 10:55:00*1.74224*1.74221*1.7427*1.7418
09/04/2009 11:00:00*1.74221*1.74214*1.74318*1.74204
09/04/2009 11:05:00*1.74214*1.74054*1.74214*1.74054
09/04/2009 11:10:00*1.74054*1.74099*1.74123*1.74054
09/04/2009 11:15:00*1.74099*1.74117*1.74125*1.74074
09/04/2009 11:20:00*1.74117*1.74119*1.74135*1.74089
09/04/2009 11:25:00*1.74119*1.74089*1.74139*1.74089
09/04/2009 11:30:00*1.74089*1.74069*1.74112*1.74059
09/04/2009 11:35:00*1.74069*1.74054*1.74092*1.74029
09/04/2009 11:40:00*1.74054*1.73924*1.74054*1.73919
09/04/2009 11:45:00*1.73924*1.73864*1.73999*1.73854
09/04/2009 11:50:00*1.73864*1.73881*1.73919*1.73854
09/04/2009 11:55:00*1.73881*1.73874*1.73881*1.73818
09/04/2009 12:00:00*1.73874*1.73792*1.73944*1.73783
09/04/2009 12:05:00*1.73792*1.73819*1.73839*1.73792
09/04/2009 12:10:00*1.73819*1.73746*1.73823*1.73743
09/04/2009 12:15:00*1.73746*1.73564*1.73746*1.73542
09/04/2009 12:20:00*1.73564*1.73681*1.73714*1.73564
09/04/2009 12:25:00*1.73681*1.73742*1.73764*1.73681
09/04/2009 12:30:00*1.73742*1.73828*1.73835*1.73724
09/04/2009 12:35:00*1.73828*1.73763*1.73835*1.73763
09/04/2009 12:40:00*1.73763*1.73751*1.73809*1.73746
09/04/2009 12:45:00*1.73751*1.73686*1.73766*1.73666
09/04/2009 12:50:00*1.73686*1.73654*1.73714*1.73654
09/04/2009 12:55:00*1.73654*1.73651*1.73679*1.73619
09/04/2009 13:00:00*1.73651*1.73649*1.73696*1.73644
09/04/2009 13:05:00*1.73649*1.73635*1.73697*1.73614
09/04/2009 13:10:00*1.73635*1.73554*1.73673*1.73554
09/04/2009 13:15:00*1.73554*1.73559*1.73581*1.73519
09/04/2009 13:20:00*1.73559*1.73469*1.73559*1.73469
09/04/2009 13:25:00*1.73469*1.73514*1.73549*1.73469
09/04/2009 13:30:00*1.73514*1.73549*1.73579*1.73499
09/04/2009 13:35:00*1.73549*1.73629*1.73629*1.73549
09/04/2009 13:40:00*1.73629*1.73664*1.7367*1.73596
09/04/2009 13:45:00*1.73664*1.73674*1.73699*1.73634
09/04/2009 13:50:00*1.73674*1.73712*1.73719*1.73669
09/04/2009 13:55:00*1.73712*1.73729*1.73762*1.73685
09/04/2009 14:00:00*1.73729*1.73669*1.73734*1.73666
09/04/2009 14:05:00*1.73669*1.73669*1.73709*1.7366
09/04/2009 14:10:00*1.73669*1.73664*1.73694*1.7365
09/04/2009 14:15:00*1.73664*1.73664*1.73674*1.73619
09/04/2009 14:20:00*1.73664*1.73632*1.73664*1.73614
09/04/2009 14:25:00*1.73634*1.73706*1.73727*1.73619
09/04/2009 14:30:00*1.73706*1.73694*1.73741*1.73679
09/04/2009 14:35:00*1.73694*1.73649*1.73709*1.73645
09/04/2009 14:40:00*1.73649*1.7379*1.73819*1.73648
09/04/2009 14:45:00*1.7379*1.73811*1.7385*1.73749
09/04/2009 14:50:00*1.73811*1.73839*1.73887*1.73811
09/04/2009 14:55:00*1.73839*1.73775*1.73844*1.73762
09/04/2009 15:00:00*1.73775*1.73859*1.73884*1.73775
09/04/2009 15:05:00*1.7386*1.73892*1.73904*1.73839
09/04/2009 15:10:00*1.73892*1.73869*1.73904*1.73867
09/04/2009 15:15:00*1.73869*1.73909*1.73924*1.73862
09/04/2009 15:20:00*1.73909*1.73914*1.73924*1.73881
09/04/2009 15:25:00*1.73914*1.73921*1.73962*1.73909
09/04/2009 15:30:00*1.73921*1.73914*1.73929*1.73909
09/04/2009 15:35:00*1.73914*1.73864*1.73914*1.73864
09/04/2009 15:40:00*1.73864*1.73864*1.73879*1.73856
09/04/2009 15:45:00*1.73864*1.73844*1.73864*1.73794
09/04/2009 15:50:00*1.73844*1.73824*1.73869*1.73812
09/04/2009 15:55:00*1.73824*1.73839*1.73844*1.73821
09/04/2009 16:00:00*1.73839*1.73839*1.73857*1.73814
09/04/2009 16:05:00*1.73839*1.73839*1.73839*1.73829
