09/02/2009 17:05:00*1.72574*1.72564*1.72589*1.72549
09/02/2009 17:10:00*1.72564*1.72625*1.72637*1.72554
09/02/2009 17:15:00*1.72625*1.72616*1.72632*1.72611
09/02/2009 17:20:00*1.72616*1.7259*1.72644*1.72566
09/02/2009 17:25:00*1.7259*1.72599*1.72614*1.72582
09/02/2009 17:30:00*1.72599*1.72584*1.72604*1.72584
09/02/2009 17:35:00*1.72584*1.72529*1.72584*1.72529
09/02/2009 17:40:00*1.72529*1.72519*1.72529*1.72509
09/02/2009 17:45:00*1.72519*1.72514*1.72519*1.72504
09/02/2009 17:50:00*1.72514*1.72534*1.72534*1.72509
09/02/2009 17:55:00*1.72534*1.72504*1.72544*1.72499
09/02/2009 18:00:00*1.72504*1.7257*1.72599*1.72489
09/02/2009 18:05:00*1.7257*1.72569*1.72585*1.72554
09/02/2009 18:10:00*1.72569*1.72579*1.72584*1.72559
09/02/2009 18:15:00*1.72579*1.72557*1.72589*1.72557
09/02/2009 18:20:00*1.72557*1.72559*1.72574*1.72554
09/02/2009 18:25:00*1.72559*1.72539*1.72559*1.72524
09/02/2009 18:30:00*1.72539*1.72574*1.72594*1.72539
09/02/2009 18:35:00*1.72574*1.72579*1.72579*1.72564
09/02/2009 18:40:00*1.72579*1.72509*1.72579*1.72504
09/02/2009 18:45:00*1.72509*1.72579*1.72579*1.72509
09/02/2009 18:50:00*1.72579*1.72504*1.72584*1.72499
09/02/2009 18:55:00*1.72504*1.72519*1.72541*1.72479
09/02/2009 19:00:00*1.72519*1.72464*1.72519*1.72464
09/02/2009 19:05:00*1.72464*1.72454*1.72482*1.72439
09/02/2009 19:10:00*1.72454*1.72524*1.72539*1.72454
09/02/2009 19:15:00*1.72524*1.72569*1.7258*1.72514
09/02/2009 19:20:00*1.72569*1.72504*1.72569*1.72489
09/02/2009 19:25:00*1.72504*1.72523*1.72523*1.72494
09/02/2009 19:30:00*1.72523*1.72519*1.72574*1.72519
09/02/2009 19:35:00*1.72519*1.72489*1.72519*1.72454
09/02/2009 19:40:00*1.72489*1.72474*1.72499*1.72469
09/02/2009 19:45:00*1.72474*1.72519*1.72524*1.72474
09/02/2009 19:50:00*1.72519*1.72494*1.72529*1.72494
09/02/2009 19:55:00*1.72494*1.7249*1.72494*1.7249
09/02/2009 20:00:00*1.7249*1.72539*1.72549*1.7249
09/02/2009 20:05:00*1.72539*1.72559*1.7259*1.72539
09/02/2009 20:10:00*1.72559*1.7258*1.7258*1.72559
09/02/2009 20:15:00*1.7258*1.72559*1.72589*1.72554
09/02/2009 20:20:00*1.72559*1.72504*1.72559*1.72499
09/02/2009 20:25:00*1.72504*1.72434*1.72504*1.72429
09/02/2009 20:30:00*1.72434*1.72359*1.72444*1.72359
09/02/2009 20:35:00*1.72359*1.72461*1.72479*1.72339
09/02/2009 20:40:00*1.72461*1.72429*1.72461*1.72409
09/02/2009 20:45:00*1.72429*1.72409*1.72444*1.72389
09/02/2009 20:50:00*1.72409*1.72369*1.72409*1.72359
09/02/2009 20:55:00*1.72369*1.72364*1.72436*1.72359
09/02/2009 21:00:00*1.72364*1.72404*1.72414*1.72364
09/02/2009 21:05:00*1.72404*1.72424*1.72424*1.72389
09/02/2009 21:10:00*1.72424*1.72459*1.72459*1.72409
09/02/2009 21:15:00*1.72459*1.72419*1.72488*1.72419
09/02/2009 21:20:00*1.72419*1.72419*1.72434*1.72399
09/02/2009 21:25:00*1.72419*1.72439*1.72439*1.72399
09/02/2009 21:30:00*1.72439*1.72409*1.72439*1.72384
09/02/2009 21:35:00*1.72409*1.72419*1.72439*1.72379
09/02/2009 21:40:00*1.72419*1.72384*1.72444*1.72379
09/02/2009 21:45:00*1.72384*1.72334*1.72384*1.72324
09/02/2009 21:50:00*1.72334*1.72384*1.72384*1.72334
09/02/2009 21:55:00*1.72384*1.7237*1.72419*1.72369
09/02/2009 22:00:00*1.7237*1.72384*1.72399*1.72359
09/02/2009 22:05:00*1.72384*1.72379*1.72409*1.72379
09/02/2009 22:10:00*1.72379*1.72339*1.72399*1.72309
09/02/2009 22:15:00*1.72339*1.72373*1.72379*1.72339
09/02/2009 22:20:00*1.72373*1.72399*1.72399*1.72369
09/02/2009 22:25:00*1.72399*1.724*1.72409*1.72361
09/02/2009 22:30:00*1.724*1.72399*1.724*1.72379
09/02/2009 22:35:00*1.72399*1.72394*1.72417*1.72392
09/02/2009 22:40:00*1.72394*1.72399*1.72409*1.72394
09/02/2009 22:45:00*1.72399*1.72449*1.72474*1.7238
09/02/2009 22:50:00*1.72449*1.72384*1.72469*1.72384
09/02/2009 22:55:00*1.72384*1.72459*1.72459*1.72384
09/02/2009 23:00:00*1.72459*1.72489*1.72509*1.72439
09/02/2009 23:05:00*1.72489*1.72489*1.7251*1.72429
09/02/2009 23:10:00*1.72489*1.72567*1.72567*1.72489
09/02/2009 23:15:00*1.72567*1.72543*1.72567*1.72522
09/02/2009 23:20:00*1.72543*1.72509*1.72557*1.72509
09/02/2009 23:25:00*1.72509*1.7257*1.72581*1.72507
09/02/2009 23:30:00*1.7257*1.7257*1.72573*1.72544
09/02/2009 23:35:00*1.7257*1.72599*1.72609*1.72569
09/02/2009 23:40:00*1.72599*1.72559*1.72599*1.7254
09/02/2009 23:45:00*1.72559*1.72559*1.72569*1.72539
09/02/2009 23:50:00*1.72559*1.72559*1.72609*1.72548
09/02/2009 23:55:00*1.72559*1.72569*1.72574*1.72539
09/03/2009 00:00:00*1.72569*1.72559*1.72589*1.72554
09/03/2009 00:05:00*1.72559*1.72559*1.7258*1.72556
09/03/2009 00:10:00*1.72559*1.72589*1.72589*1.72559
09/03/2009 00:15:00*1.72589*1.72555*1.72599*1.72555
09/03/2009 00:20:00*1.72555*1.725*1.72579*1.72448
09/03/2009 00:25:00*1.725*1.72459*1.725*1.72443
09/03/2009 00:30:00*1.72459*1.72459*1.72469*1.72439
09/03/2009 00:35:00*1.72459*1.72451*1.72494*1.72451
09/03/2009 00:40:00*1.72451*1.72475*1.72479*1.72451
09/03/2009 00:45:00*1.72475*1.72429*1.72475*1.72417
09/03/2009 00:50:00*1.72429*1.72458*1.72465*1.72419
09/03/2009 00:55:00*1.72458*1.72483*1.72485*1.72458
09/03/2009 01:00:00*1.72483*1.72489*1.72489*1.72429
09/03/2009 01:05:00*1.72489*1.72469*1.72489*1.72469
09/03/2009 01:10:00*1.72469*1.72449*1.72489*1.72449
09/03/2009 01:15:00*1.72449*1.72448*1.72449*1.72421
09/03/2009 01:20:00*1.72448*1.72487*1.72502*1.7243
09/03/2009 01:25:00*1.72487*1.72499*1.72509*1.72471
09/03/2009 01:30:00*1.72499*1.72504*1.72514*1.72499
09/03/2009 01:35:00*1.72504*1.72539*1.72545*1.72479
09/03/2009 01:40:00*1.72539*1.72599*1.72599*1.72534
09/03/2009 01:45:00*1.72599*1.72649*1.72659*1.72599
09/03/2009 01:50:00*1.72649*1.72669*1.72689*1.72609
09/03/2009 01:55:00*1.72669*1.72744*1.72754*1.72669
09/03/2009 02:00:00*1.72744*1.72794*1.72794*1.72744
09/03/2009 02:05:00*1.72794*1.72919*1.72934*1.72784
09/03/2009 02:10:00*1.72919*1.72864*1.72954*1.72824
09/03/2009 02:15:00*1.72864*1.72805*1.72894*1.72805
09/03/2009 02:20:00*1.72805*1.72849*1.72855*1.72764
09/03/2009 02:25:00*1.72849*1.72773*1.72859*1.72773
09/03/2009 02:30:00*1.72773*1.72804*1.72839*1.72754
09/03/2009 02:35:00*1.72804*1.72719*1.72804*1.72719
09/03/2009 02:40:00*1.72719*1.72718*1.72781*1.72688
09/03/2009 02:45:00*1.72718*1.72709*1.72751*1.72704
09/03/2009 02:50:00*1.72709*1.72712*1.72785*1.72689
09/03/2009 02:55:00*1.72712*1.72769*1.72834*1.72712
09/03/2009 03:00:00*1.72769*1.72847*1.72856*1.72759
09/03/2009 03:05:00*1.72847*1.72877*1.72894*1.72815
09/03/2009 03:10:00*1.72877*1.72914*1.72948*1.72874
09/03/2009 03:15:00*1.72914*1.72938*1.72964*1.72907
09/03/2009 03:20:00*1.72938*1.72992*1.72992*1.7291
09/03/2009 03:25:00*1.72992*1.72962*1.73045*1.72959
09/03/2009 03:30:00*1.72962*1.72991*1.73059*1.72962
09/03/2009 03:35:00*1.72991*1.72913*1.72999*1.72888
09/03/2009 03:40:00*1.72913*1.72969*1.72982*1.72884
09/03/2009 03:45:00*1.72969*1.72939*1.72969*1.7289
09/03/2009 03:50:00*1.72939*1.72954*1.72979*1.72886
09/03/2009 03:55:00*1.72954*1.7294*1.72962*1.72914
09/03/2009 04:00:00*1.7294*1.72904*1.72972*1.729
09/03/2009 04:05:00*1.72904*1.72836*1.72905*1.72799
09/03/2009 04:10:00*1.72836*1.7283*1.72844*1.72818
09/03/2009 04:15:00*1.7283*1.72892*1.72897*1.72824
09/03/2009 04:20:00*1.72892*1.72858*1.72904*1.72849
09/03/2009 04:25:00*1.72858*1.72969*1.72969*1.72858
09/03/2009 04:30:00*1.72969*1.73086*1.73086*1.72912
09/03/2009 04:35:00*1.73086*1.72974*1.73177*1.72956
09/03/2009 04:40:00*1.72974*1.72983*1.72996*1.72932
09/03/2009 04:45:00*1.72983*1.73142*1.73149*1.7297
09/03/2009 04:50:00*1.73142*1.73251*1.73284*1.73114
09/03/2009 04:55:00*1.73251*1.73219*1.73324*1.73179
09/03/2009 05:00:00*1.73219*1.73142*1.73219*1.7313
09/03/2009 05:05:00*1.73142*1.73179*1.73217*1.73142
09/03/2009 05:10:00*1.73179*1.73189*1.73231*1.73173
09/03/2009 05:15:00*1.73189*1.73189*1.73251*1.73153
09/03/2009 05:20:00*1.73189*1.73299*1.73315*1.73174
09/03/2009 05:25:00*1.73299*1.7326*1.73299*1.73239
09/03/2009 05:30:00*1.7326*1.73309*1.73328*1.73244
09/03/2009 05:35:00*1.73309*1.73279*1.73334*1.73272
09/03/2009 05:40:00*1.73279*1.73244*1.73281*1.73198
09/03/2009 05:45:00*1.73244*1.73179*1.73249*1.73159
09/03/2009 05:50:00*1.73179*1.73109*1.73179*1.73109
09/03/2009 05:55:00*1.73109*1.73107*1.73139*1.73089
09/03/2009 06:00:00*1.73107*1.73116*1.73125*1.73059
09/03/2009 06:05:00*1.73116*1.73113*1.73134*1.73085
09/03/2009 06:10:00*1.73113*1.73134*1.73149*1.73038
09/03/2009 06:15:00*1.73134*1.73164*1.73174*1.73124
09/03/2009 06:20:00*1.73164*1.73209*1.73323*1.73164
09/03/2009 06:25:00*1.73209*1.73293*1.73305*1.73192
09/03/2009 06:30:00*1.73293*1.73246*1.73293*1.73219
09/03/2009 06:35:00*1.73246*1.73269*1.73299*1.73235
09/03/2009 06:40:00*1.73269*1.73254*1.73304*1.73249
09/03/2009 06:45:00*1.73254*1.73264*1.73299*1.73244
09/03/2009 06:50:00*1.73264*1.73279*1.73295*1.73239
09/03/2009 06:55:00*1.73279*1.73259*1.73309*1.73237
09/03/2009 07:00:00*1.73259*1.73351*1.73354*1.73249
09/03/2009 07:05:00*1.73351*1.73249*1.73351*1.73249
09/03/2009 07:10:00*1.73249*1.73149*1.73254*1.73109
09/03/2009 07:15:00*1.73149*1.73136*1.73169*1.73054
09/03/2009 07:20:00*1.73136*1.73174*1.73174*1.73109
09/03/2009 07:25:00*1.73174*1.73069*1.73199*1.73054
09/03/2009 07:30:00*1.73069*1.73084*1.73139*1.73019
09/03/2009 07:35:00*1.73084*1.73027*1.73099*1.73009
09/03/2009 07:40:00*1.73027*1.73139*1.73189*1.73022
09/03/2009 07:45:00*1.73139*1.73094*1.73139*1.73066
09/03/2009 07:50:00*1.73094*1.72994*1.73094*1.72994
09/03/2009 07:55:00*1.72994*1.73048*1.73077*1.72985
09/03/2009 08:00:00*1.73048*1.73156*1.73156*1.73048
09/03/2009 08:05:00*1.73156*1.73165*1.73207*1.73139
09/03/2009 08:10:00*1.73165*1.73083*1.73179*1.73059
09/03/2009 08:15:00*1.73083*1.73115*1.73135*1.7306
09/03/2009 08:20:00*1.73115*1.73145*1.73153*1.73037
09/03/2009 08:25:00*1.73145*1.73115*1.73148*1.73111
09/03/2009 08:30:00*1.73115*1.73073*1.73129*1.73015
09/03/2009 08:35:00*1.73073*1.73074*1.73129*1.72927
09/03/2009 08:40:00*1.73074*1.73126*1.73146*1.73029
09/03/2009 08:45:00*1.73126*1.73114*1.73253*1.7311
09/03/2009 08:50:00*1.73114*1.73118*1.73179*1.731
09/03/2009 08:55:00*1.73118*1.73126*1.73152*1.73095
09/03/2009 09:00:00*1.73126*1.73293*1.73304*1.73109
09/03/2009 09:05:00*1.73293*1.73364*1.73364*1.73259
09/03/2009 09:10:00*1.73364*1.73305*1.73369*1.7329
09/03/2009 09:15:00*1.73305*1.73336*1.73339*1.73278
09/03/2009 09:20:00*1.73336*1.73308*1.73354*1.73299
09/03/2009 09:25:00*1.73308*1.73309*1.73346*1.73294
09/03/2009 09:30:00*1.73309*1.73274*1.73316*1.7326
09/03/2009 09:35:00*1.73274*1.73277*1.73306*1.73246
09/03/2009 09:40:00*1.73277*1.73289*1.73306*1.73261
09/03/2009 09:45:00*1.73289*1.7328*1.73289*1.73244
09/03/2009 09:50:00*1.7328*1.73276*1.73293*1.73249
09/03/2009 09:55:00*1.73276*1.73347*1.73368*1.73254
09/03/2009 10:00:00*1.73347*1.73209*1.73356*1.73209
09/03/2009 10:05:00*1.73209*1.73422*1.73423*1.73209
09/03/2009 10:10:00*1.73422*1.73383*1.73422*1.73334
09/03/2009 10:15:00*1.73383*1.73489*1.73494*1.73383
09/03/2009 10:20:00*1.73489*1.73484*1.73556*1.73484
09/03/2009 10:25:00*1.73484*1.73504*1.7352*1.73469
09/03/2009 10:30:00*1.73504*1.7356*1.73611*1.73499
09/03/2009 10:35:00*1.7356*1.73579*1.73599*1.7356
09/03/2009 10:40:00*1.73579*1.73514*1.73605*1.73514
09/03/2009 10:45:00*1.73514*1.73518*1.73569*1.73486
09/03/2009 10:50:00*1.73518*1.73484*1.73521*1.73484
09/03/2009 10:55:00*1.73484*1.73389*1.73499*1.73389
09/03/2009 11:00:00*1.73389*1.73319*1.73389*1.73319
09/03/2009 11:05:00*1.73319*1.7331*1.73349*1.73279
09/03/2009 11:10:00*1.7331*1.73289*1.73313*1.73269
09/03/2009 11:15:00*1.73289*1.73269*1.73289*1.73254
09/03/2009 11:20:00*1.73269*1.73292*1.73296*1.73252
09/03/2009 11:25:00*1.73292*1.73249*1.73292*1.732
09/03/2009 11:30:00*1.73249*1.73259*1.73259*1.73229
09/03/2009 11:35:00*1.73259*1.73252*1.73288*1.7322
09/03/2009 11:40:00*1.73252*1.73277*1.73287*1.73227
09/03/2009 11:45:00*1.73277*1.73225*1.73283*1.73219
09/03/2009 11:50:00*1.73225*1.73279*1.73297*1.73224
09/03/2009 11:55:00*1.73279*1.73292*1.73313*1.73263
09/03/2009 12:00:00*1.73292*1.73299*1.73323*1.73277
09/03/2009 12:05:00*1.73299*1.73338*1.73338*1.73271
09/03/2009 12:10:00*1.73338*1.73343*1.73343*1.73299
09/03/2009 12:15:00*1.73343*1.73304*1.73347*1.73289
09/03/2009 12:20:00*1.73304*1.73297*1.73341*1.73297
09/03/2009 12:25:00*1.73297*1.73339*1.73355*1.73297
09/03/2009 12:30:00*1.73339*1.73309*1.7335*1.73309
09/03/2009 12:35:00*1.73309*1.73303*1.73321*1.73282
09/03/2009 12:40:00*1.73303*1.73309*1.73316*1.73279
09/03/2009 12:45:00*1.73309*1.73327*1.73327*1.73294
09/03/2009 12:50:00*1.73327*1.73319*1.73335*1.73294
09/03/2009 12:55:00*1.73319*1.73291*1.73325*1.73274
09/03/2009 13:00:00*1.73291*1.73267*1.73307*1.73267
09/03/2009 13:05:00*1.73267*1.73285*1.73285*1.73254
09/03/2009 13:10:00*1.73285*1.73281*1.73292*1.73264
09/03/2009 13:15:00*1.73281*1.73287*1.73356*1.73281
09/03/2009 13:20:00*1.73287*1.73291*1.73306*1.73254
09/03/2009 13:25:00*1.73291*1.7326*1.73329*1.73251
09/03/2009 13:30:00*1.7326*1.73199*1.73267*1.73194
09/03/2009 13:35:00*1.73199*1.73245*1.73249*1.73169
09/03/2009 13:40:00*1.73245*1.73299*1.73319*1.73245
09/03/2009 13:45:00*1.73299*1.73309*1.73315*1.73274
09/03/2009 13:50:00*1.73309*1.73314*1.73319*1.73277
09/03/2009 13:55:00*1.73314*1.73234*1.73314*1.73219
09/03/2009 14:00:00*1.73234*1.73244*1.73274*1.73234
09/03/2009 14:05:00*1.73244*1.73194*1.73244*1.73174
09/03/2009 14:10:00*1.73194*1.73224*1.73234*1.73194
09/03/2009 14:15:00*1.73224*1.73339*1.73339*1.73224
09/03/2009 14:20:00*1.73339*1.73272*1.73344*1.73272
09/03/2009 14:25:00*1.73272*1.73299*1.73316*1.73234
09/03/2009 14:30:00*1.73299*1.73324*1.7333*1.73288
09/03/2009 14:35:00*1.73324*1.73289*1.73324*1.73276
09/03/2009 14:40:00*1.73289*1.73331*1.73347*1.73289
09/03/2009 14:45:00*1.73331*1.73401*1.73461*1.73331
09/03/2009 14:50:00*1.73401*1.73424*1.73482*1.73387
09/03/2009 14:55:00*1.73424*1.7339*1.73424*1.73375
09/03/2009 15:00:00*1.7339*1.73401*1.73402*1.73364
09/03/2009 15:05:00*1.73401*1.73366*1.73401*1.73354
09/03/2009 15:10:00*1.73366*1.73369*1.73382*1.73358
09/03/2009 15:15:00*1.73369*1.73399*1.73399*1.73369
09/03/2009 15:20:00*1.73399*1.73418*1.73418*1.73364
09/03/2009 15:25:00*1.73418*1.73408*1.73418*1.73376
09/03/2009 15:30:00*1.73408*1.73424*1.73432*1.73402
09/03/2009 15:35:00*1.73424*1.73479*1.73489*1.73424
09/03/2009 15:40:00*1.73479*1.73489*1.73489*1.73442
09/03/2009 15:45:00*1.73489*1.73474*1.73494*1.73439
09/03/2009 15:50:00*1.73474*1.73444*1.73489*1.73439
09/03/2009 15:55:00*1.73444*1.73575*1.73582*1.73434
09/03/2009 16:00:00*1.73575*1.73527*1.73579*1.73474
09/03/2009 16:05:00*1.73527*1.73514*1.73539*1.73479
09/03/2009 16:10:00*1.73514*1.73484*1.73514*1.73449
09/03/2009 16:15:00*1.73484*1.73444*1.73484*1.73439
09/03/2009 16:20:00*1.73444*1.73419*1.73479*1.73414
09/03/2009 16:25:00*1.73419*1.73409*1.73444*1.73404
09/03/2009 16:30:00*1.73409*1.73394*1.73414*1.73384
09/03/2009 16:35:00*1.73394*1.73384*1.73404*1.73369
09/03/2009 16:40:00*1.73384*1.73394*1.73404*1.73359
09/03/2009 16:45:00*1.73394*1.73379*1.73409*1.73379
09/03/2009 16:50:00*1.73379*1.73389*1.73394*1.73354
09/03/2009 16:55:00*1.73389*1.73429*1.73439*1.73374
09/03/2009 17:00:00*1.73429*1.73369*1.73434*1.73364
