09/01/2009 17:05:00*1.72104*1.72144*1.72144*1.72104
09/01/2009 17:10:00*1.72144*1.72209*1.72209*1.72144
09/01/2009 17:15:00*1.72209*1.72209*1.72224*1.72154
09/01/2009 17:20:00*1.72209*1.72218*1.72254*1.72199
09/01/2009 17:25:00*1.72218*1.72199*1.7224*1.72194
09/01/2009 17:30:00*1.72199*1.72204*1.72316*1.72199
09/01/2009 17:35:00*1.72204*1.72139*1.72214*1.72092
09/01/2009 17:40:00*1.72139*1.72204*1.72212*1.72109
09/01/2009 17:45:00*1.72204*1.72139*1.72215*1.72097
09/01/2009 17:50:00*1.72139*1.72184*1.72209*1.72124
09/01/2009 17:55:00*1.72184*1.72174*1.72184*1.72174
09/01/2009 18:00:00*1.72174*1.72109*1.72174*1.72094
09/01/2009 18:05:00*1.72109*1.72158*1.72182*1.72109
09/01/2009 18:10:00*1.72158*1.72164*1.72177*1.72154
09/01/2009 18:15:00*1.72164*1.72174*1.72189*1.72164
09/01/2009 18:20:00*1.72174*1.72174*1.72184*1.72144
09/01/2009 18:25:00*1.72174*1.72209*1.72224*1.72174
09/01/2009 18:30:00*1.72209*1.72204*1.72214*1.72199
09/01/2009 18:35:00*1.72204*1.72234*1.72239*1.72194
09/01/2009 18:40:00*1.72234*1.72225*1.72234*1.72199
09/01/2009 18:45:00*1.72225*1.72198*1.72225*1.72195
09/01/2009 18:50:00*1.72198*1.72149*1.72198*1.72099
09/01/2009 18:55:00*1.72149*1.72134*1.72184*1.72129
09/01/2009 19:00:00*1.72134*1.72155*1.72184*1.72129
09/01/2009 19:05:00*1.72155*1.72154*1.72174*1.72124
09/01/2009 19:10:00*1.72154*1.72089*1.72179*1.72074
09/01/2009 19:15:00*1.72089*1.72045*1.72099*1.72039
09/01/2009 19:20:00*1.72045*1.72074*1.72124*1.72045
09/01/2009 19:25:00*1.72074*1.72065*1.72114*1.72009
09/01/2009 19:30:00*1.72065*1.72034*1.72074*1.72029
09/01/2009 19:35:00*1.72034*1.71989*1.72049*1.71969
09/01/2009 19:40:00*1.71989*1.71959*1.71989*1.71865
09/01/2009 19:45:00*1.71959*1.71934*1.71959*1.71889
09/01/2009 19:50:00*1.71934*1.71889*1.71934*1.71869
09/01/2009 19:55:00*1.71889*1.71884*1.71939*1.71869
09/01/2009 20:00:00*1.71884*1.7197*1.7197*1.71884
09/01/2009 20:05:00*1.7197*1.71975*1.7199*1.7191
09/01/2009 20:10:00*1.71975*1.71989*1.72022*1.71969
09/01/2009 20:15:00*1.71989*1.72009*1.72031*1.71949
09/01/2009 20:20:00*1.72009*1.72019*1.72039*1.71995
09/01/2009 20:25:00*1.72019*1.72049*1.72089*1.71999
09/01/2009 20:30:00*1.72049*1.72074*1.72103*1.72049
09/01/2009 20:35:00*1.72074*1.72124*1.72149*1.72069
09/01/2009 20:40:00*1.72124*1.72104*1.72124*1.72089
09/01/2009 20:45:00*1.72104*1.72139*1.72149*1.72094
09/01/2009 20:50:00*1.72139*1.72144*1.72159*1.72134
09/01/2009 20:55:00*1.72144*1.72134*1.72164*1.72114
09/01/2009 21:00:00*1.72134*1.72189*1.72209*1.72134
09/01/2009 21:05:00*1.72189*1.72179*1.72199*1.72159
09/01/2009 21:10:00*1.72179*1.72149*1.72204*1.72149
09/01/2009 21:15:00*1.72149*1.72149*1.72199*1.72139
09/01/2009 21:20:00*1.72149*1.72161*1.72189*1.72134
09/01/2009 21:25:00*1.72161*1.72154*1.72179*1.72154
09/01/2009 21:30:00*1.72154*1.72159*1.72164*1.72139
09/01/2009 21:35:00*1.72159*1.72249*1.72296*1.72149
09/01/2009 21:40:00*1.72249*1.72214*1.72261*1.72199
09/01/2009 21:45:00*1.72214*1.72189*1.72225*1.72164
09/01/2009 21:50:00*1.72189*1.72219*1.72259*1.72189
09/01/2009 21:55:00*1.72219*1.72252*1.72285*1.72219
09/01/2009 22:00:00*1.72252*1.72246*1.72259*1.72214
09/01/2009 22:05:00*1.72246*1.72239*1.72252*1.72229
09/01/2009 22:10:00*1.72239*1.7228*1.7228*1.72239
09/01/2009 22:15:00*1.7228*1.72279*1.72284*1.7226
09/01/2009 22:20:00*1.72279*1.72259*1.72309*1.72249
09/01/2009 22:25:00*1.72259*1.72279*1.72279*1.72248
09/01/2009 22:30:00*1.72279*1.723*1.72319*1.72279
09/01/2009 22:35:00*1.723*1.72269*1.72309*1.72264
09/01/2009 22:40:00*1.72269*1.72309*1.72332*1.72269
09/01/2009 22:45:00*1.72309*1.72279*1.72309*1.72249
09/01/2009 22:50:00*1.72279*1.72229*1.72309*1.72229
09/01/2009 22:55:00*1.72229*1.72239*1.72244*1.72204
09/01/2009 23:00:00*1.72239*1.72244*1.72259*1.72199
09/01/2009 23:05:00*1.72244*1.72259*1.72259*1.72239
09/01/2009 23:10:00*1.72259*1.72229*1.72302*1.72219
09/01/2009 23:15:00*1.72229*1.72239*1.72249*1.72199
09/01/2009 23:20:00*1.72239*1.72199*1.72244*1.72199
09/01/2009 23:25:00*1.72199*1.72216*1.72234*1.72179
09/01/2009 23:30:00*1.72216*1.72224*1.72234*1.72204
09/01/2009 23:35:00*1.72224*1.72329*1.72339*1.72224
09/01/2009 23:40:00*1.72329*1.72299*1.72334*1.72284
09/01/2009 23:45:00*1.72299*1.72284*1.723*1.72274
09/01/2009 23:50:00*1.72284*1.72264*1.72284*1.72244
09/01/2009 23:55:00*1.72264*1.72281*1.72281*1.72211
09/02/2009 00:00:00*1.72281*1.72274*1.7229*1.72264
09/02/2009 00:05:00*1.72274*1.72242*1.72284*1.72229
09/02/2009 00:10:00*1.72242*1.72255*1.72289*1.72242
09/02/2009 00:15:00*1.72255*1.72284*1.72289*1.72255
09/02/2009 00:20:00*1.72284*1.72299*1.72314*1.72279
09/02/2009 00:25:00*1.72299*1.72279*1.72329*1.72244
09/02/2009 00:30:00*1.72279*1.72349*1.72369*1.72259
09/02/2009 00:35:00*1.72349*1.72292*1.72349*1.72249
09/02/2009 00:40:00*1.72292*1.72419*1.72419*1.72289
09/02/2009 00:45:00*1.72419*1.72489*1.72494*1.72419
09/02/2009 00:50:00*1.72489*1.72534*1.72534*1.72489
09/02/2009 00:55:00*1.72534*1.72519*1.72539*1.72499
09/02/2009 01:00:00*1.72519*1.72479*1.72519*1.72469
09/02/2009 01:05:00*1.72479*1.72469*1.72489*1.72469
09/02/2009 01:10:00*1.72469*1.72429*1.72485*1.72429
09/02/2009 01:15:00*1.72429*1.72359*1.72429*1.72349
09/02/2009 01:20:00*1.72359*1.72339*1.7237*1.72334
09/02/2009 01:25:00*1.72339*1.72299*1.72339*1.72279
09/02/2009 01:30:00*1.72299*1.7233*1.72349*1.72264
09/02/2009 01:35:00*1.7233*1.72329*1.72339*1.72289
09/02/2009 01:40:00*1.72329*1.72358*1.72369*1.72281
09/02/2009 01:45:00*1.72358*1.72312*1.72374*1.72299
09/02/2009 01:50:00*1.72312*1.72289*1.72312*1.72289
09/02/2009 01:55:00*1.72289*1.72239*1.72293*1.72199
09/02/2009 02:00:00*1.72239*1.72239*1.72239*1.72179
09/02/2009 02:05:00*1.72239*1.72302*1.72307*1.72239
09/02/2009 02:10:00*1.72302*1.72299*1.72324*1.72259
09/02/2009 02:15:00*1.72299*1.72464*1.72479*1.72292
09/02/2009 02:20:00*1.72464*1.72411*1.72525*1.72411
09/02/2009 02:25:00*1.72411*1.724*1.72506*1.724
09/02/2009 02:30:00*1.724*1.72424*1.72449*1.72359
09/02/2009 02:35:00*1.72424*1.72392*1.72455*1.72384
09/02/2009 02:40:00*1.72392*1.72429*1.72429*1.72309
09/02/2009 02:45:00*1.72429*1.7227*1.72476*1.7227
09/02/2009 02:50:00*1.7227*1.72286*1.72325*1.72254
09/02/2009 02:55:00*1.72286*1.72379*1.72389*1.72283
09/02/2009 03:00:00*1.72379*1.72314*1.72379*1.72308
09/02/2009 03:05:00*1.72314*1.72357*1.72357*1.72291
09/02/2009 03:10:00*1.72357*1.72162*1.72379*1.72134
09/02/2009 03:15:00*1.72162*1.72192*1.72244*1.72154
09/02/2009 03:20:00*1.72192*1.72299*1.72309*1.72192
09/02/2009 03:25:00*1.72299*1.72265*1.72317*1.72249
09/02/2009 03:30:00*1.72265*1.72328*1.7238*1.72234
09/02/2009 03:35:00*1.72328*1.72259*1.72333*1.72249
09/02/2009 03:40:00*1.72259*1.72248*1.72279*1.7217
09/02/2009 03:45:00*1.72248*1.72106*1.72259*1.72106
09/02/2009 03:50:00*1.72106*1.72252*1.72282*1.72084
09/02/2009 03:55:00*1.72252*1.72037*1.72254*1.72037
09/02/2009 04:00:00*1.72037*1.72131*1.72149*1.72034
09/02/2009 04:05:00*1.72131*1.72072*1.72131*1.72039
09/02/2009 04:10:00*1.72072*1.7218*1.7218*1.72072
09/02/2009 04:15:00*1.7218*1.72097*1.72184*1.72081
09/02/2009 04:20:00*1.72097*1.72084*1.72138*1.72084
09/02/2009 04:25:00*1.72084*1.7212*1.72139*1.72071
09/02/2009 04:30:00*1.7212*1.72067*1.72137*1.72067
09/02/2009 04:35:00*1.72067*1.72246*1.72247*1.72067
09/02/2009 04:40:00*1.72246*1.72162*1.72248*1.72141
09/02/2009 04:45:00*1.72162*1.72204*1.7222*1.72159
09/02/2009 04:50:00*1.72204*1.72219*1.72243*1.72165
09/02/2009 04:55:00*1.72219*1.72144*1.72231*1.72138
09/02/2009 05:00:00*1.72144*1.72176*1.72189*1.72122
09/02/2009 05:05:00*1.72176*1.72201*1.72234*1.72169
09/02/2009 05:10:00*1.72201*1.72164*1.72209*1.72153
09/02/2009 05:15:00*1.72164*1.7218*1.72201*1.72154
09/02/2009 05:20:00*1.7218*1.72192*1.72239*1.72169
09/02/2009 05:25:00*1.72192*1.72311*1.72315*1.72179
09/02/2009 05:30:00*1.72311*1.72349*1.72403*1.72304
09/02/2009 05:35:00*1.72349*1.72452*1.72518*1.72349
09/02/2009 05:40:00*1.72452*1.72423*1.72458*1.72399
09/02/2009 05:45:00*1.72423*1.72395*1.72423*1.72325
09/02/2009 05:50:00*1.72395*1.724*1.72411*1.72363
09/02/2009 05:55:00*1.724*1.72381*1.724*1.72362
09/02/2009 06:00:00*1.72381*1.72349*1.72427*1.72349
09/02/2009 06:05:00*1.72349*1.72319*1.72412*1.72319
09/02/2009 06:10:00*1.72319*1.72359*1.72389*1.72294
09/02/2009 06:15:00*1.72359*1.72469*1.72474*1.72339
09/02/2009 06:20:00*1.72469*1.72673*1.72737*1.72469
09/02/2009 06:25:00*1.72673*1.72859*1.72859*1.72654
09/02/2009 06:30:00*1.72859*1.72807*1.7289*1.72804
09/02/2009 06:35:00*1.72807*1.72764*1.72809*1.72715
09/02/2009 06:40:00*1.72764*1.72744*1.72794*1.72741
09/02/2009 06:45:00*1.72744*1.72704*1.72752*1.72674
09/02/2009 06:50:00*1.72704*1.72648*1.72704*1.72634
09/02/2009 06:55:00*1.72648*1.72781*1.72799*1.72648
09/02/2009 07:00:00*1.72781*1.73037*1.73066*1.72781
09/02/2009 07:05:00*1.73037*1.73059*1.73182*1.73034
09/02/2009 07:10:00*1.73059*1.72965*1.73059*1.72954
09/02/2009 07:15:00*1.72965*1.72931*1.72968*1.72835
09/02/2009 07:20:00*1.72931*1.72869*1.72993*1.72854
09/02/2009 07:25:00*1.72869*1.72824*1.72884*1.72784
09/02/2009 07:30:00*1.72824*1.72941*1.72947*1.7282
09/02/2009 07:35:00*1.72941*1.72989*1.72994*1.72929
09/02/2009 07:40:00*1.72989*1.73094*1.73109*1.72984
09/02/2009 07:45:00*1.73094*1.73094*1.73148*1.73074
09/02/2009 07:50:00*1.73094*1.72988*1.73096*1.72988
09/02/2009 07:55:00*1.72988*1.73009*1.73029*1.72969
09/02/2009 08:00:00*1.73009*1.7301*1.73069*1.73001
09/02/2009 08:05:00*1.7301*1.7309*1.73104*1.72999
09/02/2009 08:10:00*1.7309*1.73125*1.73141*1.73068
09/02/2009 08:15:00*1.73125*1.73234*1.73237*1.73105
09/02/2009 08:20:00*1.73234*1.73135*1.73239*1.73123
09/02/2009 08:25:00*1.73135*1.72999*1.73135*1.72999
09/02/2009 08:30:00*1.72999*1.72959*1.72999*1.72849
09/02/2009 08:35:00*1.72959*1.72933*1.72964*1.72894
09/02/2009 08:40:00*1.72933*1.72914*1.72944*1.72894
09/02/2009 08:45:00*1.72914*1.72969*1.72989*1.729
09/02/2009 08:50:00*1.72969*1.72922*1.72997*1.72872
09/02/2009 08:55:00*1.72922*1.72899*1.72947*1.72891
09/02/2009 09:00:00*1.72899*1.72937*1.72945*1.72894
09/02/2009 09:05:00*1.72937*1.72899*1.72937*1.72873
09/02/2009 09:10:00*1.72899*1.72868*1.72899*1.72801
09/02/2009 09:15:00*1.72868*1.72945*1.72946*1.72866
09/02/2009 09:20:00*1.72945*1.72913*1.72986*1.72879
09/02/2009 09:25:00*1.72913*1.72864*1.72931*1.72859
09/02/2009 09:30:00*1.72864*1.72943*1.72966*1.72864
09/02/2009 09:35:00*1.72943*1.72966*1.72984*1.72931
09/02/2009 09:40:00*1.72966*1.73049*1.73075*1.72966
09/02/2009 09:45:00*1.73049*1.73069*1.73094*1.73044
09/02/2009 09:50:00*1.73069*1.73134*1.73134*1.73051
09/02/2009 09:55:00*1.73134*1.73209*1.73234*1.73134
09/02/2009 10:00:00*1.73209*1.73081*1.7322*1.73081
09/02/2009 10:05:00*1.73081*1.73059*1.73196*1.73059
09/02/2009 10:10:00*1.73059*1.73061*1.73109*1.73049
09/02/2009 10:15:00*1.73061*1.73036*1.73073*1.7302
09/02/2009 10:20:00*1.73036*1.73*1.73039*1.72974
09/02/2009 10:25:00*1.73*1.73029*1.73044*1.72992
09/02/2009 10:30:00*1.73029*1.73034*1.73062*1.73019
09/02/2009 10:35:00*1.73034*1.73029*1.73045*1.72964
09/02/2009 10:40:00*1.73029*1.73039*1.7305*1.72999
09/02/2009 10:45:00*1.73039*1.73044*1.73099*1.72996
09/02/2009 10:50:00*1.73044*1.73093*1.73108*1.73044
09/02/2009 10:55:00*1.73093*1.73075*1.73108*1.73054
09/02/2009 11:00:00*1.73075*1.72851*1.73086*1.72851
09/02/2009 11:05:00*1.72851*1.72939*1.72941*1.72851
09/02/2009 11:10:00*1.72939*1.72869*1.72944*1.72855
09/02/2009 11:15:00*1.72869*1.72797*1.72906*1.72797
09/02/2009 11:20:00*1.72797*1.72764*1.72797*1.72759
09/02/2009 11:25:00*1.72764*1.72769*1.72778*1.72747
09/02/2009 11:30:00*1.72769*1.72729*1.72769*1.72729
09/02/2009 11:35:00*1.72729*1.72779*1.72794*1.72729
09/02/2009 11:40:00*1.72779*1.72734*1.72779*1.72719
09/02/2009 11:45:00*1.72734*1.7272*1.72768*1.72719
09/02/2009 11:50:00*1.7272*1.72799*1.72799*1.72719
09/02/2009 11:55:00*1.72799*1.72824*1.72889*1.72799
09/02/2009 12:00:00*1.72824*1.72887*1.72887*1.7277
09/02/2009 12:05:00*1.72887*1.72788*1.7291*1.72787
09/02/2009 12:10:00*1.72788*1.72729*1.72815*1.72722
09/02/2009 12:15:00*1.72729*1.72709*1.72791*1.72702
09/02/2009 12:20:00*1.72709*1.72669*1.72725*1.72669
09/02/2009 12:25:00*1.72669*1.72731*1.72733*1.72656
09/02/2009 12:30:00*1.72731*1.72678*1.72746*1.72649
09/02/2009 12:35:00*1.72678*1.72716*1.72719*1.72678
09/02/2009 12:40:00*1.72716*1.72644*1.72736*1.72605
09/02/2009 12:45:00*1.72644*1.72465*1.72644*1.72445
09/02/2009 12:50:00*1.72465*1.7245*1.72604*1.7245
09/02/2009 12:55:00*1.7245*1.72373*1.72481*1.72373
09/02/2009 13:00:00*1.72373*1.72353*1.72389*1.7234
09/02/2009 13:05:00*1.72353*1.72335*1.72381*1.72312
09/02/2009 13:10:00*1.72335*1.72475*1.72479*1.72327
09/02/2009 13:15:00*1.72475*1.72504*1.72528*1.72459
09/02/2009 13:20:00*1.72504*1.72451*1.72519*1.72407
09/02/2009 13:25:00*1.72451*1.72361*1.72464*1.72314
09/02/2009 13:30:00*1.72361*1.72349*1.72361*1.72324
09/02/2009 13:35:00*1.72349*1.72359*1.72381*1.72345
09/02/2009 13:40:00*1.72359*1.72342*1.72374*1.72335
09/02/2009 13:45:00*1.72342*1.72347*1.72369*1.72329
09/02/2009 13:50:00*1.72347*1.72259*1.72358*1.72258
09/02/2009 13:55:00*1.72259*1.72289*1.72339*1.72259
09/02/2009 14:00:00*1.72289*1.72397*1.72399*1.72284
09/02/2009 14:05:00*1.72397*1.72398*1.72426*1.72368
09/02/2009 14:10:00*1.72398*1.72385*1.72419*1.72349
09/02/2009 14:15:00*1.72385*1.72325*1.7241*1.72325
09/02/2009 14:20:00*1.72325*1.72409*1.72409*1.72304
09/02/2009 14:25:00*1.72409*1.7241*1.72452*1.72403
09/02/2009 14:30:00*1.7241*1.72395*1.7241*1.72373
09/02/2009 14:35:00*1.72395*1.72461*1.72461*1.72395
09/02/2009 14:40:00*1.72461*1.72461*1.7251*1.72432
09/02/2009 14:45:00*1.72461*1.7248*1.72502*1.7245
09/02/2009 14:50:00*1.7248*1.72475*1.72504*1.7246
09/02/2009 14:55:00*1.72475*1.72526*1.72533*1.7246
09/02/2009 15:00:00*1.72526*1.72583*1.72591*1.72514
09/02/2009 15:05:00*1.72583*1.72559*1.72592*1.72505
09/02/2009 15:10:00*1.72559*1.72573*1.72598*1.72547
09/02/2009 15:15:00*1.72573*1.72584*1.72596*1.72567
09/02/2009 15:20:00*1.72584*1.72573*1.72598*1.72558
09/02/2009 15:25:00*1.72573*1.72527*1.72588*1.72494
09/02/2009 15:30:00*1.72527*1.72526*1.72562*1.725
09/02/2009 15:35:00*1.72526*1.7252*1.7255*1.72504
09/02/2009 15:40:00*1.7252*1.72589*1.72596*1.72518
09/02/2009 15:45:00*1.72589*1.72583*1.72596*1.72561
09/02/2009 15:50:00*1.72583*1.72544*1.72617*1.72526
09/02/2009 15:55:00*1.72544*1.72574*1.72593*1.72544
09/02/2009 16:00:00*1.72574*1.72589*1.72611*1.72554
09/02/2009 16:05:00*1.72589*1.72549*1.72589*1.72537
09/02/2009 16:10:00*1.72549*1.72504*1.72554*1.72499
09/02/2009 16:15:00*1.72504*1.72514*1.72524*1.72494
09/02/2009 16:20:00*1.72514*1.72534*1.72534*1.72504
09/02/2009 16:25:00*1.72534*1.72564*1.72574*1.72524
09/02/2009 16:30:00*1.72564*1.72549*1.72574*1.72539
09/02/2009 16:35:00*1.72549*1.72549*1.72559*1.72509
09/02/2009 16:40:00*1.72549*1.72544*1.72554*1.72509
09/02/2009 16:45:00*1.72544*1.72549*1.72549*1.72495
09/02/2009 16:50:00*1.72549*1.72539*1.72579*1.72499
09/02/2009 16:55:00*1.72539*1.72539*1.72589*1.72529
09/02/2009 17:00:00*1.72539*1.72574*1.72574*1.72494
