08/31/2009 17:05:00*1.72424*1.72329*1.72494*1.72329
08/31/2009 17:10:00*1.72329*1.72404*1.72409*1.72329
08/31/2009 17:15:00*1.72404*1.72424*1.72434*1.72391
08/31/2009 17:20:00*1.72424*1.72444*1.72449*1.72419
08/31/2009 17:25:00*1.72444*1.72424*1.72454*1.72414
08/31/2009 17:30:00*1.72424*1.72454*1.72454*1.72395
08/31/2009 17:35:00*1.72454*1.72414*1.72505*1.72324
08/31/2009 17:40:00*1.72414*1.72424*1.72446*1.72389
08/31/2009 17:45:00*1.72424*1.72419*1.72424*1.72402
08/31/2009 17:50:00*1.72419*1.72414*1.72446*1.72409
08/31/2009 17:55:00*1.72414*1.72405*1.72485*1.72404
08/31/2009 18:00:00*1.72405*1.72472*1.72472*1.72389
08/31/2009 18:05:00*1.72472*1.72377*1.72472*1.72377
08/31/2009 18:10:00*1.72377*1.72404*1.72414*1.72364
08/31/2009 18:15:00*1.72404*1.72429*1.72434*1.72379
08/31/2009 18:20:00*1.72429*1.72456*1.72461*1.72429
08/31/2009 18:25:00*1.72456*1.72364*1.72477*1.72364
08/31/2009 18:30:00*1.72364*1.72349*1.72394*1.72324
08/31/2009 18:35:00*1.72349*1.72354*1.72364*1.72349
08/31/2009 18:40:00*1.72354*1.72359*1.72369*1.72339
08/31/2009 18:45:00*1.72359*1.72339*1.72359*1.72339
08/31/2009 18:50:00*1.72339*1.72379*1.72379*1.72329
08/31/2009 18:55:00*1.72379*1.72389*1.72389*1.72359
08/31/2009 19:00:00*1.72389*1.72369*1.72389*1.72339
08/31/2009 19:05:00*1.72369*1.72369*1.72389*1.72369
08/31/2009 19:10:00*1.72369*1.72443*1.72443*1.72369
08/31/2009 19:15:00*1.72443*1.72389*1.72443*1.72389
08/31/2009 19:20:00*1.72389*1.72374*1.72399*1.72369
08/31/2009 19:25:00*1.72374*1.72369*1.72379*1.72339
08/31/2009 19:30:00*1.72369*1.72389*1.72394*1.72364
08/31/2009 19:35:00*1.72389*1.72413*1.72415*1.72389
08/31/2009 19:40:00*1.72413*1.72389*1.72414*1.72369
08/31/2009 19:45:00*1.72389*1.72379*1.72389*1.72379
08/31/2009 19:50:00*1.72379*1.72369*1.72379*1.72334
08/31/2009 19:55:00*1.72369*1.72374*1.72374*1.72364
08/31/2009 20:00:00*1.72374*1.72354*1.72374*1.72349
08/31/2009 20:05:00*1.72354*1.72379*1.72394*1.72354
08/31/2009 20:10:00*1.72379*1.72394*1.72487*1.72379
08/31/2009 20:15:00*1.72394*1.72422*1.72422*1.72384
08/31/2009 20:20:00*1.72422*1.72409*1.72427*1.72404
08/31/2009 20:25:00*1.72409*1.72404*1.72409*1.72389
08/31/2009 20:30:00*1.72404*1.72394*1.72419*1.72389
08/31/2009 20:35:00*1.72394*1.72388*1.72394*1.72369
08/31/2009 20:40:00*1.72388*1.72399*1.724*1.72388
08/31/2009 20:45:00*1.72399*1.72384*1.72399*1.72367
08/31/2009 20:50:00*1.72384*1.72349*1.72389*1.72259
08/31/2009 20:55:00*1.72349*1.72264*1.72379*1.72253
08/31/2009 21:00:00*1.72264*1.72289*1.7229*1.7225
08/31/2009 21:05:00*1.72289*1.72243*1.72289*1.72237
08/31/2009 21:10:00*1.72243*1.72267*1.72286*1.72239
08/31/2009 21:15:00*1.72267*1.72294*1.72324*1.72267
08/31/2009 21:20:00*1.72294*1.72299*1.72309*1.72279
08/31/2009 21:25:00*1.72299*1.72269*1.72302*1.72269
08/31/2009 21:30:00*1.72269*1.72279*1.72286*1.72259
08/31/2009 21:35:00*1.72279*1.72349*1.72349*1.72254
08/31/2009 21:40:00*1.72349*1.72352*1.72381*1.72328
08/31/2009 21:45:00*1.72352*1.72284*1.72352*1.72249
08/31/2009 21:50:00*1.72284*1.72364*1.7237*1.72277
08/31/2009 21:55:00*1.72364*1.72333*1.72364*1.72314
08/31/2009 22:00:00*1.72333*1.72329*1.72364*1.72324
08/31/2009 22:05:00*1.72329*1.72359*1.72384*1.72324
08/31/2009 22:10:00*1.72359*1.72359*1.72369*1.72349
08/31/2009 22:15:00*1.72359*1.72349*1.72359*1.72325
08/31/2009 22:20:00*1.72349*1.72334*1.72349*1.72314
08/31/2009 22:25:00*1.72334*1.72324*1.72339*1.72309
08/31/2009 22:30:00*1.72324*1.72256*1.72329*1.72239
08/31/2009 22:35:00*1.72256*1.72229*1.72265*1.72214
08/31/2009 22:40:00*1.72229*1.72282*1.72288*1.72229
08/31/2009 22:45:00*1.72282*1.72299*1.72303*1.72259
08/31/2009 22:50:00*1.72299*1.72294*1.72299*1.72289
08/31/2009 22:55:00*1.72294*1.72329*1.72333*1.72294
08/31/2009 23:00:00*1.72329*1.72314*1.72329*1.72309
08/31/2009 23:05:00*1.72314*1.72299*1.72324*1.72279
08/31/2009 23:10:00*1.72299*1.72339*1.72351*1.72299
08/31/2009 23:15:00*1.72339*1.72348*1.72349*1.72339
08/31/2009 23:20:00*1.72348*1.72349*1.72359*1.72334
08/31/2009 23:25:00*1.72349*1.72374*1.72374*1.72329
08/31/2009 23:30:00*1.72374*1.72349*1.72389*1.72349
08/31/2009 23:35:00*1.72349*1.72372*1.72372*1.72339
08/31/2009 23:40:00*1.72372*1.72369*1.72379*1.72289
08/31/2009 23:45:00*1.72369*1.72349*1.72369*1.72304
08/31/2009 23:50:00*1.72349*1.72335*1.72349*1.72309
08/31/2009 23:55:00*1.72335*1.72289*1.72335*1.72289
09/01/2009 00:00:00*1.72289*1.72315*1.72315*1.72289
09/01/2009 00:05:00*1.72315*1.72317*1.72339*1.72299
09/01/2009 00:10:00*1.72317*1.7234*1.72351*1.72283
09/01/2009 00:15:00*1.7234*1.72329*1.72407*1.72319
09/01/2009 00:20:00*1.72329*1.72339*1.72369*1.72314
09/01/2009 00:25:00*1.72339*1.72329*1.72344*1.72314
09/01/2009 00:30:00*1.72329*1.72324*1.72329*1.72299
09/01/2009 00:35:00*1.72324*1.72319*1.72335*1.72266
09/01/2009 00:40:00*1.72319*1.72299*1.72334*1.72274
09/01/2009 00:45:00*1.72299*1.72291*1.72304*1.72269
09/01/2009 00:50:00*1.72291*1.72294*1.72319*1.72284
09/01/2009 00:55:00*1.72294*1.72389*1.72389*1.72294
09/01/2009 01:00:00*1.72389*1.72364*1.72389*1.72354
09/01/2009 01:05:00*1.72364*1.72379*1.72412*1.72359
09/01/2009 01:10:00*1.72379*1.72359*1.72384*1.72344
09/01/2009 01:15:00*1.72359*1.72357*1.72391*1.72349
09/01/2009 01:20:00*1.72357*1.72364*1.72404*1.72339
09/01/2009 01:25:00*1.72364*1.72319*1.72374*1.72314
09/01/2009 01:30:00*1.72319*1.72329*1.72334*1.72309
09/01/2009 01:35:00*1.72329*1.7233*1.7233*1.72294
09/01/2009 01:40:00*1.7233*1.72399*1.72399*1.7233
09/01/2009 01:45:00*1.72399*1.72389*1.72399*1.72379
09/01/2009 01:50:00*1.72389*1.72299*1.72389*1.72224
09/01/2009 01:55:00*1.72299*1.72319*1.72339*1.72289
09/01/2009 02:00:00*1.72319*1.7223*1.72339*1.72225
09/01/2009 02:05:00*1.7223*1.72153*1.72287*1.72062
09/01/2009 02:10:00*1.72153*1.72379*1.72379*1.7214
09/01/2009 02:15:00*1.72379*1.72337*1.7238*1.72309
09/01/2009 02:20:00*1.72337*1.72344*1.7238*1.72309
09/01/2009 02:25:00*1.72344*1.72393*1.72443*1.72319
09/01/2009 02:30:00*1.72393*1.72489*1.72549*1.72393
09/01/2009 02:35:00*1.72489*1.72404*1.72489*1.72404
09/01/2009 02:40:00*1.72404*1.72464*1.72464*1.72399
09/01/2009 02:45:00*1.72464*1.72324*1.72464*1.72324
09/01/2009 02:50:00*1.72324*1.7229*1.72354*1.72269
09/01/2009 02:55:00*1.7229*1.72524*1.72544*1.7229
09/01/2009 03:00:00*1.72524*1.72504*1.72544*1.72454
09/01/2009 03:05:00*1.72504*1.72531*1.72531*1.72464
09/01/2009 03:10:00*1.72531*1.72679*1.7269*1.72524
09/01/2009 03:15:00*1.72679*1.72769*1.72772*1.72679
09/01/2009 03:20:00*1.72769*1.72819*1.72824*1.72699
09/01/2009 03:25:00*1.72819*1.72824*1.72824*1.72754
09/01/2009 03:30:00*1.72824*1.72808*1.7284*1.72789
09/01/2009 03:35:00*1.72808*1.72789*1.7281*1.72771
09/01/2009 03:40:00*1.72789*1.728*1.72849*1.72788
09/01/2009 03:45:00*1.728*1.72851*1.72944*1.728
09/01/2009 03:50:00*1.72851*1.72733*1.72894*1.72733
09/01/2009 03:55:00*1.72733*1.72724*1.72769*1.72713
09/01/2009 04:00:00*1.72724*1.72756*1.72765*1.72694
09/01/2009 04:05:00*1.72756*1.72769*1.72784*1.72729
09/01/2009 04:10:00*1.72769*1.72819*1.72843*1.72759
09/01/2009 04:15:00*1.72819*1.7271*1.72824*1.72704
09/01/2009 04:20:00*1.7271*1.72679*1.72724*1.72649
09/01/2009 04:25:00*1.72679*1.72724*1.72759*1.72669
09/01/2009 04:30:00*1.72724*1.72189*1.72744*1.72189
09/01/2009 04:35:00*1.72189*1.72023*1.72189*1.71957
09/01/2009 04:40:00*1.72023*1.7207*1.72074*1.71969
09/01/2009 04:45:00*1.7207*1.71974*1.7207*1.71952
09/01/2009 04:50:00*1.71974*1.71759*1.71974*1.71704
09/01/2009 04:55:00*1.71759*1.71754*1.71799*1.71729
09/01/2009 05:00:00*1.71754*1.71669*1.71754*1.71659
09/01/2009 05:05:00*1.71669*1.71604*1.71779*1.71604
09/01/2009 05:10:00*1.71604*1.71609*1.71672*1.71569
09/01/2009 05:15:00*1.71609*1.71645*1.71659*1.71554
09/01/2009 05:20:00*1.71645*1.71614*1.71675*1.71589
09/01/2009 05:25:00*1.71614*1.71762*1.71796*1.71614
09/01/2009 05:30:00*1.71762*1.7168*1.71819*1.7168
09/01/2009 05:35:00*1.7168*1.71689*1.71699*1.71649
09/01/2009 05:40:00*1.71689*1.71764*1.71799*1.71672
09/01/2009 05:45:00*1.71764*1.71819*1.71833*1.71764
09/01/2009 05:50:00*1.71819*1.71724*1.71856*1.71714
09/01/2009 05:55:00*1.71724*1.71779*1.71794*1.71704
09/01/2009 06:00:00*1.71779*1.71719*1.71809*1.7171
09/01/2009 06:05:00*1.71719*1.71694*1.71719*1.71675
09/01/2009 06:10:00*1.71694*1.71734*1.7174*1.71679
09/01/2009 06:15:00*1.71734*1.71869*1.71869*1.71724
09/01/2009 06:20:00*1.71869*1.71879*1.71899*1.71864
09/01/2009 06:25:00*1.71879*1.71897*1.71909*1.71864
09/01/2009 06:30:00*1.71897*1.71908*1.71912*1.71874
09/01/2009 06:35:00*1.71908*1.71899*1.71921*1.71899
09/01/2009 06:40:00*1.71899*1.71899*1.71929*1.71888
09/01/2009 06:45:00*1.71899*1.71849*1.71899*1.71839
09/01/2009 06:50:00*1.71849*1.71884*1.71884*1.71839
09/01/2009 06:55:00*1.71884*1.71879*1.71919*1.71859
09/01/2009 07:00:00*1.71879*1.71853*1.71889*1.71818
09/01/2009 07:05:00*1.71853*1.71943*1.71943*1.71844
09/01/2009 07:10:00*1.71943*1.71869*1.71943*1.71864
09/01/2009 07:15:00*1.71869*1.71853*1.71936*1.71834
09/01/2009 07:20:00*1.71853*1.71934*1.71953*1.71853
09/01/2009 07:25:00*1.71934*1.71949*1.71983*1.719
09/01/2009 07:30:00*1.71949*1.71974*1.72001*1.71909
09/01/2009 07:35:00*1.71974*1.71934*1.71974*1.71909
09/01/2009 07:40:00*1.71934*1.71959*1.71979*1.71934
09/01/2009 07:45:00*1.71959*1.71824*1.71959*1.71803
09/01/2009 07:50:00*1.71824*1.71894*1.71909*1.71824
09/01/2009 07:55:00*1.71894*1.71869*1.71909*1.71861
09/01/2009 08:00:00*1.71869*1.71874*1.71909*1.71854
09/01/2009 08:05:00*1.71874*1.71959*1.71974*1.71874
09/01/2009 08:10:00*1.71959*1.71934*1.71959*1.71919
09/01/2009 08:15:00*1.71934*1.71879*1.71934*1.71834
09/01/2009 08:20:00*1.71879*1.71865*1.71879*1.71805
09/01/2009 08:25:00*1.71865*1.71828*1.7187*1.71828
09/01/2009 08:30:00*1.71828*1.71749*1.71828*1.71749
09/01/2009 08:35:00*1.71749*1.71797*1.71812*1.71749
09/01/2009 08:40:00*1.71797*1.71787*1.71834*1.71782
09/01/2009 08:45:00*1.71787*1.71799*1.71809*1.71769
09/01/2009 08:50:00*1.71799*1.71799*1.71819*1.7177
09/01/2009 08:55:00*1.71799*1.71724*1.71809*1.71724
09/01/2009 09:00:00*1.71724*1.71735*1.71761*1.71714
09/01/2009 09:05:00*1.71735*1.7164*1.71735*1.71579
09/01/2009 09:10:00*1.7164*1.71709*1.71758*1.7164
09/01/2009 09:15:00*1.71709*1.71658*1.71709*1.71635
09/01/2009 09:20:00*1.71658*1.71668*1.71706*1.71639
09/01/2009 09:25:00*1.71668*1.71611*1.71695*1.71611
09/01/2009 09:30:00*1.71611*1.71652*1.7167*1.7158
09/01/2009 09:35:00*1.71652*1.71658*1.71709*1.71652
09/01/2009 09:40:00*1.71658*1.71617*1.71694*1.71617
09/01/2009 09:45:00*1.71617*1.71729*1.71744*1.71617
09/01/2009 09:50:00*1.71729*1.71824*1.71834*1.71729
09/01/2009 09:55:00*1.71824*1.71769*1.71845*1.71769
09/01/2009 10:00:00*1.71769*1.71624*1.71779*1.71624
09/01/2009 10:05:00*1.71624*1.71799*1.71964*1.71624
09/01/2009 10:10:00*1.71799*1.71819*1.71914*1.71799
09/01/2009 10:15:00*1.71819*1.71806*1.71878*1.71801
09/01/2009 10:20:00*1.71806*1.71799*1.71809*1.71729
09/01/2009 10:25:00*1.71799*1.71744*1.71799*1.71736
09/01/2009 10:30:00*1.71744*1.71834*1.71839*1.71744
09/01/2009 10:35:00*1.71834*1.71889*1.71889*1.71819
09/01/2009 10:40:00*1.71889*1.71829*1.71899*1.71824
09/01/2009 10:45:00*1.71829*1.71734*1.71829*1.71732
09/01/2009 10:50:00*1.71734*1.71679*1.71809*1.71679
09/01/2009 10:55:00*1.71679*1.71744*1.71748*1.71679
09/01/2009 11:00:00*1.71744*1.71739*1.71789*1.7172
09/01/2009 11:05:00*1.71739*1.71814*1.71859*1.71739
09/01/2009 11:10:00*1.71814*1.71839*1.71866*1.71759
09/01/2009 11:15:00*1.71839*1.71825*1.71884*1.71806
09/01/2009 11:20:00*1.71825*1.71814*1.71869*1.71789
09/01/2009 11:25:00*1.71814*1.71956*1.71956*1.71814
09/01/2009 11:30:00*1.71956*1.72157*1.72157*1.71956
09/01/2009 11:35:00*1.72157*1.71961*1.72157*1.71961
09/01/2009 11:40:00*1.71961*1.72024*1.72126*1.71961
09/01/2009 11:45:00*1.72024*1.72024*1.7203*1.71969
09/01/2009 11:50:00*1.72024*1.72014*1.72084*1.72
09/01/2009 11:55:00*1.72014*1.72199*1.72199*1.72014
09/01/2009 12:00:00*1.72199*1.72199*1.72261*1.72149
09/01/2009 12:05:00*1.72199*1.72254*1.72264*1.72179
09/01/2009 12:10:00*1.72254*1.72139*1.72254*1.72139
09/01/2009 12:15:00*1.72139*1.72129*1.72249*1.72109
09/01/2009 12:20:00*1.72129*1.72081*1.72129*1.72054
09/01/2009 12:25:00*1.72081*1.72074*1.72135*1.72049
09/01/2009 12:30:00*1.72074*1.72219*1.72229*1.72069
09/01/2009 12:35:00*1.72219*1.72134*1.72219*1.72119
09/01/2009 12:40:00*1.72134*1.72244*1.72281*1.72134
09/01/2009 12:45:00*1.72244*1.72297*1.72321*1.72244
09/01/2009 12:50:00*1.72297*1.72299*1.72328*1.72274
09/01/2009 12:55:00*1.72299*1.72204*1.72308*1.72202
09/01/2009 13:00:00*1.72204*1.72215*1.72284*1.72204
09/01/2009 13:05:00*1.72215*1.72139*1.72215*1.72126
09/01/2009 13:10:00*1.72139*1.72089*1.72139*1.72089
09/01/2009 13:15:00*1.72089*1.7207*1.72101*1.72044
09/01/2009 13:20:00*1.7207*1.72394*1.72425*1.72057
09/01/2009 13:25:00*1.72394*1.72319*1.72394*1.72224
09/01/2009 13:30:00*1.72319*1.7226*1.72319*1.72184
09/01/2009 13:35:00*1.7226*1.7222*1.7226*1.72164
09/01/2009 13:40:00*1.7222*1.72221*1.72244*1.72189
09/01/2009 13:45:00*1.72221*1.72176*1.72221*1.72149
09/01/2009 13:50:00*1.72176*1.72186*1.72188*1.72134
09/01/2009 13:55:00*1.72186*1.72219*1.72241*1.72179
09/01/2009 14:00:00*1.72219*1.72229*1.72249*1.72152
09/01/2009 14:05:00*1.72229*1.72159*1.72231*1.72149
09/01/2009 14:10:00*1.72159*1.72247*1.72249*1.72159
09/01/2009 14:15:00*1.72247*1.72204*1.72319*1.72204
09/01/2009 14:20:00*1.72204*1.72229*1.72255*1.72189
09/01/2009 14:25:00*1.72229*1.72299*1.72299*1.72199
09/01/2009 14:30:00*1.72299*1.72404*1.72426*1.72299
09/01/2009 14:35:00*1.72404*1.72382*1.72409*1.72369
09/01/2009 14:40:00*1.72382*1.72433*1.72459*1.72379
09/01/2009 14:45:00*1.72433*1.72384*1.72433*1.72374
09/01/2009 14:50:00*1.72384*1.72333*1.72384*1.72284
09/01/2009 14:55:00*1.72333*1.7234*1.72369*1.72319
09/01/2009 15:00:00*1.7234*1.72275*1.72354*1.72258
09/01/2009 15:05:00*1.72275*1.72337*1.72349*1.72254
09/01/2009 15:10:00*1.72337*1.72294*1.72363*1.72294
09/01/2009 15:15:00*1.72294*1.72308*1.72367*1.72282
09/01/2009 15:20:00*1.72308*1.72349*1.72371*1.72299
09/01/2009 15:25:00*1.72349*1.72295*1.7235*1.72267
09/01/2009 15:30:00*1.72295*1.72239*1.72312*1.72211
09/01/2009 15:35:00*1.72239*1.72267*1.72276*1.72213
09/01/2009 15:40:00*1.72267*1.72299*1.72299*1.72246
09/01/2009 15:45:00*1.72299*1.72259*1.72304*1.72249
09/01/2009 15:50:00*1.72259*1.72219*1.72265*1.72214
09/01/2009 15:55:00*1.72219*1.72229*1.72253*1.72214
09/01/2009 16:00:00*1.72229*1.72231*1.72263*1.72179
09/01/2009 16:05:00*1.72231*1.72214*1.72254*1.72169
09/01/2009 16:10:00*1.72214*1.72214*1.72274*1.72184
09/01/2009 16:15:00*1.72214*1.72204*1.72229*1.72197
09/01/2009 16:20:00*1.72204*1.72236*1.72243*1.72204
09/01/2009 16:25:00*1.72236*1.72194*1.72253*1.72189
09/01/2009 16:30:00*1.72194*1.72169*1.72212*1.72149
09/01/2009 16:35:00*1.72169*1.72199*1.7221*1.72124
09/01/2009 16:40:00*1.72199*1.72184*1.72255*1.72179
09/01/2009 16:45:00*1.72184*1.72162*1.72184*1.72149
09/01/2009 16:50:00*1.72162*1.72109*1.72162*1.72109
09/01/2009 16:55:00*1.72109*1.72134*1.72171*1.72099
09/01/2009 17:00:00*1.72134*1.72104*1.72164*1.72099
