08/30/2009 17:05:00*1.72455*1.72455*1.72455*1.72455
08/30/2009 17:10:00*1.72455*1.72455*1.72455*1.72455
08/30/2009 17:15:00*1.72455*1.72455*1.72455*1.72455
08/30/2009 17:20:00*1.72455*1.72404*1.72455*1.72313
08/30/2009 17:25:00*1.72404*1.72391*1.72404*1.72391
08/30/2009 17:30:00*1.72391*1.72239*1.72391*1.72234
08/30/2009 17:35:00*1.72239*1.72274*1.72274*1.72239
08/30/2009 17:40:00*1.72274*1.72274*1.72279*1.72264
08/30/2009 17:45:00*1.72274*1.72329*1.72334*1.72239
08/30/2009 17:50:00*1.72329*1.72329*1.72334*1.72324
08/30/2009 17:55:00*1.72329*1.72344*1.72344*1.72294
08/30/2009 18:00:00*1.72344*1.72389*1.72404*1.72344
08/30/2009 18:05:00*1.72389*1.72384*1.72409*1.72374
08/30/2009 18:10:00*1.72384*1.72304*1.72384*1.72284
08/30/2009 18:15:00*1.72304*1.72279*1.72319*1.72279
08/30/2009 18:20:00*1.72279*1.72259*1.72289*1.72234
08/30/2009 18:25:00*1.72259*1.72274*1.72284*1.72214
08/30/2009 18:30:00*1.72274*1.72194*1.72307*1.72194
08/30/2009 18:35:00*1.72194*1.72239*1.72269*1.72194
08/30/2009 18:40:00*1.72239*1.72259*1.72294*1.72239
08/30/2009 18:45:00*1.72259*1.72132*1.72259*1.72129
08/30/2009 18:50:00*1.72132*1.72169*1.72189*1.72104
08/30/2009 18:55:00*1.72164*1.72204*1.72219*1.72164
08/30/2009 19:00:00*1.72204*1.72194*1.72224*1.72189
08/30/2009 19:05:00*1.72194*1.72159*1.72242*1.72159
08/30/2009 19:10:00*1.72159*1.72222*1.72222*1.72124
08/30/2009 19:15:00*1.72222*1.72196*1.72229*1.72191
08/30/2009 19:20:00*1.72196*1.72279*1.7228*1.72191
08/30/2009 19:25:00*1.72279*1.72303*1.72303*1.72229
08/30/2009 19:30:00*1.72303*1.72304*1.72334*1.72301
08/30/2009 19:35:00*1.72304*1.72242*1.72305*1.72242
08/30/2009 19:40:00*1.72242*1.7224*1.72269*1.7221
08/30/2009 19:45:00*1.7224*1.72192*1.72259*1.72174
08/30/2009 19:50:00*1.72192*1.72249*1.72255*1.72179
08/30/2009 19:55:00*1.72249*1.72359*1.72359*1.72249
08/30/2009 20:00:00*1.72359*1.7232*1.72359*1.72306
08/30/2009 20:05:00*1.7232*1.7236*1.72364*1.72309
08/30/2009 20:10:00*1.7236*1.72364*1.72366*1.72333
08/30/2009 20:15:00*1.72364*1.72469*1.72499*1.72364
08/30/2009 20:20:00*1.72469*1.72504*1.72504*1.72464
08/30/2009 20:25:00*1.72504*1.72509*1.72539*1.72464
08/30/2009 20:30:00*1.72509*1.72514*1.72529*1.72484
08/30/2009 20:35:00*1.72514*1.72469*1.72539*1.72464
08/30/2009 20:40:00*1.72469*1.72479*1.72499*1.72469
08/30/2009 20:45:00*1.72479*1.72524*1.72549*1.72424
08/30/2009 20:50:00*1.72524*1.72524*1.72539*1.72484
08/30/2009 20:55:00*1.72524*1.72499*1.72534*1.72449
08/30/2009 21:00:00*1.72499*1.72567*1.72567*1.72479
08/30/2009 21:05:00*1.72567*1.72539*1.72567*1.72529
08/30/2009 21:10:00*1.72539*1.72529*1.72549*1.72518
08/30/2009 21:15:00*1.72529*1.72549*1.72585*1.72504
08/30/2009 21:20:00*1.72549*1.72499*1.72549*1.72398
08/30/2009 21:25:00*1.72499*1.72499*1.72514*1.72456
08/30/2009 21:30:00*1.72499*1.72422*1.72499*1.72419
08/30/2009 21:35:00*1.72422*1.72379*1.72432*1.72364
08/30/2009 21:40:00*1.72379*1.72289*1.72379*1.72289
08/30/2009 21:45:00*1.72289*1.72119*1.72289*1.72085
08/30/2009 21:50:00*1.72119*1.72161*1.72161*1.72089
08/30/2009 21:55:00*1.72161*1.71994*1.72166*1.71989
08/30/2009 22:00:00*1.71994*1.72069*1.72069*1.71969
08/30/2009 22:05:00*1.72069*1.72035*1.72099*1.7201
08/30/2009 22:10:00*1.72035*1.72059*1.72064*1.72024
08/30/2009 22:15:00*1.72059*1.72039*1.72099*1.72039
08/30/2009 22:20:00*1.72039*1.72024*1.72054*1.72024
08/30/2009 22:25:00*1.72024*1.72029*1.72069*1.72019
08/30/2009 22:30:00*1.72029*1.72084*1.72089*1.72014
08/30/2009 22:35:00*1.72084*1.72126*1.72135*1.7208
08/30/2009 22:40:00*1.72126*1.72129*1.72145*1.72102
08/30/2009 22:45:00*1.72129*1.72029*1.72129*1.7201
08/30/2009 22:50:00*1.72029*1.72054*1.72149*1.72029
08/30/2009 22:55:00*1.72054*1.72094*1.72139*1.72054
08/30/2009 23:00:00*1.72094*1.72129*1.72129*1.72089
08/30/2009 23:05:00*1.72129*1.72149*1.72149*1.72084
08/30/2009 23:10:00*1.72149*1.72131*1.72152*1.72109
08/30/2009 23:15:00*1.72131*1.72129*1.72149*1.72119
08/30/2009 23:20:00*1.72129*1.72119*1.72139*1.72109
08/30/2009 23:25:00*1.72119*1.72149*1.72154*1.72119
08/30/2009 23:30:00*1.72149*1.72109*1.72149*1.72109
08/30/2009 23:35:00*1.72109*1.72073*1.72129*1.72045
08/30/2009 23:40:00*1.72073*1.72129*1.72129*1.72051
08/30/2009 23:45:00*1.72129*1.72099*1.72129*1.72079
08/30/2009 23:50:00*1.72099*1.72101*1.72129*1.72099
08/30/2009 23:55:00*1.72101*1.72099*1.72109*1.72069
08/31/2009 00:00:00*1.72099*1.72156*1.72159*1.72083
08/31/2009 00:05:00*1.72156*1.72149*1.72199*1.72129
08/31/2009 00:10:00*1.72149*1.72149*1.72189*1.72134
08/31/2009 00:15:00*1.72149*1.72115*1.72159*1.72094
08/31/2009 00:20:00*1.72115*1.72164*1.7217*1.72109
08/31/2009 00:25:00*1.72164*1.72169*1.72179*1.72149
08/31/2009 00:30:00*1.72169*1.72139*1.72169*1.72118
08/31/2009 00:35:00*1.72139*1.72146*1.72169*1.72115
08/31/2009 00:40:00*1.72146*1.72179*1.72199*1.72129
08/31/2009 00:45:00*1.72179*1.72246*1.72246*1.72129
08/31/2009 00:50:00*1.72246*1.72211*1.72269*1.72211
08/31/2009 00:55:00*1.72211*1.72249*1.72269*1.72199
08/31/2009 01:00:00*1.72249*1.72269*1.72294*1.72249
08/31/2009 01:05:00*1.72269*1.72269*1.72269*1.72229
08/31/2009 01:10:00*1.72269*1.72269*1.72309*1.72239
08/31/2009 01:15:00*1.72269*1.72299*1.72309*1.72239
08/31/2009 01:20:00*1.72299*1.72309*1.72329*1.72279
08/31/2009 01:25:00*1.72309*1.72289*1.72309*1.7227
08/31/2009 01:30:00*1.72289*1.72259*1.72289*1.72254
08/31/2009 01:35:00*1.72259*1.72279*1.72299*1.72259
08/31/2009 01:40:00*1.72279*1.72301*1.72301*1.72279
08/31/2009 01:45:00*1.72301*1.72339*1.72339*1.7229
08/31/2009 01:50:00*1.72339*1.72309*1.72359*1.72279
08/31/2009 01:55:00*1.72309*1.72289*1.72309*1.72259
08/31/2009 02:00:00*1.72289*1.72279*1.72295*1.72222
08/31/2009 02:05:00*1.72279*1.72212*1.72329*1.72197
08/31/2009 02:10:00*1.72212*1.72129*1.72212*1.72119
08/31/2009 02:15:00*1.72129*1.7224*1.7224*1.72098
08/31/2009 02:20:00*1.7224*1.72159*1.72327*1.72159
08/31/2009 02:25:00*1.72159*1.72239*1.7232*1.72159
08/31/2009 02:30:00*1.72239*1.72165*1.72239*1.72165
08/31/2009 02:35:00*1.72165*1.7214*1.72165*1.72102
08/31/2009 02:40:00*1.7214*1.72005*1.72151*1.71947
08/31/2009 02:45:00*1.72005*1.72016*1.72074*1.72005
08/31/2009 02:50:00*1.72016*1.71969*1.72027*1.71947
08/31/2009 02:55:00*1.71969*1.7201*1.72037*1.71969
08/31/2009 03:00:00*1.7201*1.72057*1.72105*1.71998
08/31/2009 03:05:00*1.72057*1.72172*1.72172*1.72043
08/31/2009 03:10:00*1.72172*1.72209*1.72242*1.72143
08/31/2009 03:15:00*1.72209*1.72092*1.72251*1.72073
08/31/2009 03:20:00*1.72092*1.72042*1.7211*1.72014
08/31/2009 03:25:00*1.72042*1.72012*1.7207*1.72006
08/31/2009 03:30:00*1.72012*1.71835*1.72012*1.71821
08/31/2009 03:35:00*1.71835*1.71947*1.7196*1.71825
08/31/2009 03:40:00*1.71947*1.72039*1.72079*1.71947
08/31/2009 03:45:00*1.72039*1.71999*1.72049*1.71974
08/31/2009 03:50:00*1.71999*1.72039*1.72061*1.71999
08/31/2009 03:55:00*1.72039*1.7203*1.72081*1.72021
08/31/2009 04:00:00*1.7203*1.72019*1.72061*1.71992
08/31/2009 04:05:00*1.72019*1.71975*1.72024*1.71934
08/31/2009 04:10:00*1.71975*1.71979*1.72004*1.71943
08/31/2009 04:15:00*1.71979*1.72013*1.72019*1.71952
08/31/2009 04:20:00*1.72013*1.72032*1.72068*1.71999
08/31/2009 04:25:00*1.72032*1.72054*1.72061*1.72016
08/31/2009 04:30:00*1.72054*1.72079*1.72104*1.72024
08/31/2009 04:35:00*1.72079*1.72096*1.72104*1.72059
08/31/2009 04:40:00*1.72096*1.72083*1.7211*1.72079
08/31/2009 04:45:00*1.72083*1.72008*1.72104*1.72008
08/31/2009 04:50:00*1.72008*1.72044*1.72065*1.72008
08/31/2009 04:55:00*1.72044*1.72063*1.72089*1.72014
08/31/2009 05:00:00*1.72063*1.72159*1.72164*1.72063
08/31/2009 05:05:00*1.72159*1.7205*1.72159*1.7205
08/31/2009 05:10:00*1.7205*1.72064*1.72104*1.72022
08/31/2009 05:15:00*1.72064*1.72033*1.72094*1.72013
08/31/2009 05:20:00*1.72033*1.71944*1.72033*1.7193
08/31/2009 05:25:00*1.71944*1.71927*1.71963*1.71927
08/31/2009 05:30:00*1.71927*1.71911*1.71927*1.71891
08/31/2009 05:35:00*1.71911*1.71804*1.71919*1.71799
08/31/2009 05:40:00*1.71804*1.71821*1.71834*1.71804
08/31/2009 05:45:00*1.71821*1.7187*1.7187*1.71809
08/31/2009 05:50:00*1.7187*1.7193*1.7193*1.71844
08/31/2009 05:55:00*1.7193*1.71968*1.72032*1.7193
08/31/2009 06:00:00*1.71968*1.71911*1.71975*1.71848
08/31/2009 06:05:00*1.71911*1.71889*1.71967*1.71874
08/31/2009 06:10:00*1.71889*1.71864*1.71899*1.71838
08/31/2009 06:15:00*1.71864*1.7185*1.71869*1.71842
08/31/2009 06:20:00*1.7185*1.71845*1.71858*1.71836
08/31/2009 06:25:00*1.71845*1.71838*1.71845*1.71804
08/31/2009 06:30:00*1.71838*1.71835*1.71855*1.71789
08/31/2009 06:35:00*1.71835*1.71879*1.71879*1.71829
08/31/2009 06:40:00*1.71879*1.71935*1.71939*1.71869
08/31/2009 06:45:00*1.71935*1.71954*1.71989*1.71935
08/31/2009 06:50:00*1.71954*1.71969*1.72004*1.71954
08/31/2009 06:55:00*1.71969*1.71954*1.71969*1.71894
08/31/2009 07:00:00*1.71954*1.72074*1.72074*1.71951
08/31/2009 07:05:00*1.72074*1.72059*1.7213*1.72054
08/31/2009 07:10:00*1.72059*1.72014*1.72059*1.71989
08/31/2009 07:15:00*1.72014*1.72024*1.72059*1.71959
08/31/2009 07:20:00*1.72024*1.7201*1.72049*1.71995
08/31/2009 07:25:00*1.7201*1.72104*1.72104*1.72009
08/31/2009 07:30:00*1.72104*1.72254*1.72299*1.72101
08/31/2009 07:35:00*1.72254*1.72184*1.72254*1.72169
08/31/2009 07:40:00*1.72184*1.72105*1.72203*1.72105
08/31/2009 07:45:00*1.72105*1.72167*1.7217*1.72076
08/31/2009 07:50:00*1.72167*1.72129*1.72167*1.72109
08/31/2009 07:55:00*1.72129*1.72214*1.72234*1.72119
08/31/2009 08:00:00*1.72214*1.72149*1.72214*1.72134
08/31/2009 08:05:00*1.72149*1.72019*1.72154*1.72004
08/31/2009 08:10:00*1.72019*1.72049*1.72069*1.72019
08/31/2009 08:15:00*1.72049*1.72099*1.72109*1.72049
08/31/2009 08:20:00*1.72099*1.72053*1.72099*1.71996
08/31/2009 08:25:00*1.72053*1.72189*1.72199*1.72053
08/31/2009 08:30:00*1.72189*1.72249*1.72269*1.72184
08/31/2009 08:35:00*1.72249*1.72279*1.72279*1.72214
08/31/2009 08:40:00*1.72279*1.72193*1.72279*1.72187
08/31/2009 08:45:00*1.72193*1.72144*1.72204*1.72129
08/31/2009 08:50:00*1.72144*1.72139*1.72164*1.72129
08/31/2009 08:55:00*1.72139*1.72254*1.72265*1.72139
08/31/2009 09:00:00*1.72254*1.72264*1.72308*1.72235
08/31/2009 09:05:00*1.72264*1.72289*1.72324*1.72249
08/31/2009 09:10:00*1.72289*1.72251*1.72299*1.72219
08/31/2009 09:15:00*1.72251*1.72208*1.72273*1.72208
08/31/2009 09:20:00*1.72208*1.72188*1.72235*1.72164
08/31/2009 09:25:00*1.72188*1.72229*1.72229*1.72188
08/31/2009 09:30:00*1.72229*1.7224*1.72262*1.72224
08/31/2009 09:35:00*1.7224*1.72287*1.72287*1.72209
08/31/2009 09:40:00*1.72287*1.72333*1.72343*1.72287
08/31/2009 09:45:00*1.72333*1.72274*1.72349*1.72263
08/31/2009 09:50:00*1.72274*1.7231*1.72341*1.72274
08/31/2009 09:55:00*1.7231*1.72339*1.72353*1.72296
08/31/2009 10:00:00*1.72339*1.72325*1.72382*1.72299
08/31/2009 10:05:00*1.72325*1.72307*1.72331*1.72232
08/31/2009 10:10:00*1.72307*1.72336*1.72419*1.72261
08/31/2009 10:15:00*1.72336*1.72274*1.72385*1.72274
08/31/2009 10:20:00*1.72274*1.72189*1.72279*1.72176
08/31/2009 10:25:00*1.72189*1.72064*1.72204*1.72064
08/31/2009 10:30:00*1.72064*1.72041*1.72075*1.72019
08/31/2009 10:35:00*1.72041*1.72044*1.72044*1.71987
08/31/2009 10:40:00*1.72044*1.71999*1.72064*1.71994
08/31/2009 10:45:00*1.71999*1.71944*1.72086*1.71889
08/31/2009 10:50:00*1.71944*1.72024*1.72025*1.71905
08/31/2009 10:55:00*1.72024*1.72097*1.72097*1.72024
08/31/2009 11:00:00*1.72097*1.72208*1.72219*1.72044
08/31/2009 11:05:00*1.72208*1.72208*1.72214*1.72158
08/31/2009 11:10:00*1.72208*1.72179*1.72224*1.72134
08/31/2009 11:15:00*1.72179*1.72162*1.72199*1.72138
08/31/2009 11:20:00*1.72162*1.72149*1.72168*1.72137
08/31/2009 11:25:00*1.72149*1.72154*1.72169*1.72142
08/31/2009 11:30:00*1.72154*1.72164*1.72169*1.72144
08/31/2009 11:35:00*1.72164*1.7214*1.72164*1.72123
08/31/2009 11:40:00*1.7214*1.721*1.72152*1.721
08/31/2009 11:45:00*1.721*1.72089*1.721*1.72069
08/31/2009 11:50:00*1.72089*1.72101*1.72126*1.72074
08/31/2009 11:55:00*1.72101*1.72131*1.72131*1.7209
08/31/2009 12:00:00*1.72131*1.72389*1.72389*1.72113
08/31/2009 12:05:00*1.72389*1.72309*1.72424*1.72287
08/31/2009 12:10:00*1.72309*1.72488*1.72499*1.72309
08/31/2009 12:15:00*1.72488*1.72425*1.72509*1.72425
08/31/2009 12:20:00*1.72425*1.72434*1.72469*1.72413
08/31/2009 12:25:00*1.72434*1.72379*1.72436*1.72369
08/31/2009 12:30:00*1.72379*1.72384*1.72399*1.72359
08/31/2009 12:35:00*1.72381*1.72439*1.72456*1.72374
08/31/2009 12:40:00*1.72439*1.72446*1.72459*1.72438
08/31/2009 12:45:00*1.72446*1.72383*1.72446*1.72374
08/31/2009 12:50:00*1.72383*1.72364*1.72401*1.72352
08/31/2009 12:55:00*1.72364*1.72346*1.72364*1.72319
08/31/2009 13:00:00*1.72346*1.72218*1.72346*1.72218
08/31/2009 13:05:00*1.72218*1.72304*1.72312*1.72216
08/31/2009 13:10:00*1.72304*1.72367*1.72392*1.72299
08/31/2009 13:15:00*1.72367*1.72312*1.72381*1.72307
08/31/2009 13:20:00*1.72312*1.72317*1.72323*1.72274
08/31/2009 13:25:00*1.72317*1.72427*1.72428*1.72317
08/31/2009 13:30:00*1.72427*1.72397*1.72446*1.72384
08/31/2009 13:35:00*1.72397*1.72372*1.72408*1.72355
08/31/2009 13:40:00*1.72372*1.72373*1.72404*1.72351
08/31/2009 13:45:00*1.72373*1.72416*1.72425*1.72373
08/31/2009 13:50:00*1.72416*1.72401*1.72421*1.72389
08/31/2009 13:55:00*1.72401*1.72357*1.72401*1.72357
08/31/2009 14:00:00*1.72357*1.72361*1.72369*1.72347
08/31/2009 14:05:00*1.72361*1.7237*1.72396*1.72358
08/31/2009 14:10:00*1.7237*1.72349*1.72399*1.72344
08/31/2009 14:15:00*1.72349*1.72399*1.72405*1.7234
08/31/2009 14:20:00*1.72399*1.72441*1.72454*1.72399
08/31/2009 14:25:00*1.72441*1.72452*1.72458*1.72409
08/31/2009 14:30:00*1.72452*1.72425*1.72454*1.72415
08/31/2009 14:35:00*1.72425*1.72412*1.72425*1.72394
08/31/2009 14:40:00*1.72412*1.72404*1.72412*1.72368
08/31/2009 14:45:00*1.72404*1.72384*1.72404*1.72347
08/31/2009 14:50:00*1.72384*1.72445*1.72445*1.72359
08/31/2009 14:55:00*1.72445*1.72436*1.72457*1.72415
08/31/2009 15:00:00*1.72436*1.72294*1.72458*1.72294
08/31/2009 15:05:00*1.72294*1.72359*1.72389*1.72263
08/31/2009 15:10:00*1.72359*1.72342*1.72364*1.72341
08/31/2009 15:15:00*1.72342*1.7236*1.72377*1.72329
08/31/2009 15:20:00*1.7236*1.72361*1.72384*1.72344
08/31/2009 15:25:00*1.72361*1.72361*1.72376*1.72346
08/31/2009 15:30:00*1.72361*1.7238*1.72399*1.72361
08/31/2009 15:35:00*1.7238*1.72357*1.72389*1.72326
08/31/2009 15:40:00*1.72357*1.72351*1.72374*1.72348
08/31/2009 15:45:00*1.72351*1.72366*1.72379*1.72351
08/31/2009 15:50:00*1.72366*1.72397*1.72418*1.72366
08/31/2009 15:55:00*1.72397*1.72427*1.72439*1.72374
08/31/2009 16:00:00*1.72427*1.72334*1.72435*1.72334
08/31/2009 16:05:00*1.72334*1.72379*1.72379*1.72306
08/31/2009 16:10:00*1.72379*1.724*1.72415*1.72334
08/31/2009 16:15:00*1.724*1.7243*1.7243*1.72389
08/31/2009 16:20:00*1.7243*1.72464*1.72464*1.72419
08/31/2009 16:25:00*1.72464*1.72415*1.72464*1.72399
08/31/2009 16:30:00*1.72415*1.72432*1.72441*1.72414
08/31/2009 16:35:00*1.72432*1.72407*1.72454*1.72334
08/31/2009 16:40:00*1.72407*1.72434*1.72434*1.72394
08/31/2009 16:45:00*1.72434*1.72426*1.72434*1.72409
08/31/2009 16:50:00*1.72426*1.72389*1.72426*1.72384
08/31/2009 16:55:00*1.72389*1.72374*1.72441*1.72373
08/31/2009 17:00:00*1.72374*1.72424*1.72434*1.72374
