08/27/2009 17:05:00*1.72449*1.72219*1.72449*1.72219
08/27/2009 17:10:00*1.72219*1.72189*1.72219*1.72109
08/27/2009 17:15:00*1.72189*1.72204*1.72214*1.72179
08/27/2009 17:20:00*1.72204*1.72214*1.72214*1.72194
08/27/2009 17:25:00*1.72214*1.72179*1.72214*1.72149
08/27/2009 17:30:00*1.72179*1.72209*1.72229*1.72164
08/27/2009 17:35:00*1.72209*1.72264*1.72269*1.72189
08/27/2009 17:40:00*1.72264*1.72269*1.72279*1.72259
08/27/2009 17:45:00*1.72269*1.72269*1.72308*1.72269
08/27/2009 17:50:00*1.72269*1.72269*1.72315*1.72259
08/27/2009 17:55:00*1.72269*1.72264*1.72274*1.72261
08/27/2009 18:00:00*1.72264*1.72244*1.72264*1.72213
08/27/2009 18:05:00*1.72244*1.72234*1.72259*1.72224
08/27/2009 18:10:00*1.72234*1.72224*1.72274*1.72223
08/27/2009 18:15:00*1.72224*1.72209*1.72284*1.72209
08/27/2009 18:20:00*1.72209*1.72229*1.72244*1.72209
08/27/2009 18:25:00*1.72229*1.72249*1.72249*1.72219
08/27/2009 18:30:00*1.72249*1.72248*1.72258*1.72214
08/27/2009 18:35:00*1.72248*1.72224*1.72269*1.72224
08/27/2009 18:40:00*1.72224*1.72259*1.72259*1.72224
08/27/2009 18:45:00*1.72259*1.72229*1.72259*1.72209
08/27/2009 18:50:00*1.72229*1.72214*1.72291*1.72209
08/27/2009 18:55:00*1.72214*1.72224*1.72249*1.72196
08/27/2009 19:00:00*1.72224*1.72154*1.72233*1.72144
08/27/2009 19:05:00*1.72154*1.72244*1.72244*1.72151
08/27/2009 19:10:00*1.72244*1.72299*1.72299*1.72209
08/27/2009 19:15:00*1.72299*1.72225*1.72304*1.72214
08/27/2009 19:20:00*1.72225*1.7221*1.72225*1.72189
08/27/2009 19:25:00*1.7221*1.72184*1.72214*1.72174
08/27/2009 19:30:00*1.72184*1.72204*1.72209*1.72174
08/27/2009 19:35:00*1.72204*1.72169*1.72229*1.72169
08/27/2009 19:40:00*1.72169*1.72134*1.72169*1.72129
08/27/2009 19:45:00*1.72134*1.72129*1.72179*1.72129
08/27/2009 19:50:00*1.72129*1.72179*1.72194*1.72129
08/27/2009 19:55:00*1.72179*1.72169*1.72194*1.72149
08/27/2009 20:00:00*1.72169*1.72164*1.72194*1.72154
08/27/2009 20:05:00*1.72164*1.72249*1.72254*1.72159
08/27/2009 20:10:00*1.72249*1.72229*1.72264*1.72199
08/27/2009 20:15:00*1.72229*1.72229*1.72259*1.72221
08/27/2009 20:20:00*1.72229*1.72259*1.72259*1.72201
08/27/2009 20:25:00*1.72259*1.72275*1.72316*1.72204
08/27/2009 20:30:00*1.72275*1.72259*1.72304*1.72199
08/27/2009 20:35:00*1.72259*1.72264*1.72264*1.72234
08/27/2009 20:40:00*1.72264*1.72274*1.72279*1.72244
08/27/2009 20:45:00*1.72274*1.72264*1.72284*1.72244
08/27/2009 20:50:00*1.72264*1.72264*1.72269*1.72219
08/27/2009 20:55:00*1.72264*1.72284*1.72284*1.72264
08/27/2009 21:00:00*1.72284*1.72299*1.72304*1.72273
08/27/2009 21:05:00*1.72299*1.72299*1.72309*1.72284
08/27/2009 21:10:00*1.72299*1.72299*1.72309*1.72299
08/27/2009 21:15:00*1.72299*1.72304*1.72314*1.72299
08/27/2009 21:20:00*1.72304*1.72305*1.72321*1.72294
08/27/2009 21:25:00*1.72305*1.72309*1.72325*1.72299
08/27/2009 21:30:00*1.72309*1.72309*1.72339*1.72294
08/27/2009 21:35:00*1.72309*1.72339*1.72348*1.72294
08/27/2009 21:40:00*1.72339*1.72319*1.72339*1.72306
08/27/2009 21:45:00*1.72319*1.72279*1.72319*1.72256
08/27/2009 21:50:00*1.72279*1.72308*1.72332*1.72267
08/27/2009 21:55:00*1.72308*1.72261*1.72309*1.72261
08/27/2009 22:00:00*1.72261*1.72254*1.72296*1.72229
08/27/2009 22:05:00*1.72254*1.72184*1.72254*1.72169
08/27/2009 22:10:00*1.72184*1.72191*1.72199*1.72149
08/27/2009 22:15:00*1.72191*1.72209*1.72235*1.72164
08/27/2009 22:20:00*1.72209*1.72233*1.72255*1.72209
08/27/2009 22:25:00*1.72233*1.72251*1.72267*1.72219
08/27/2009 22:30:00*1.72251*1.72251*1.72269*1.72234
08/27/2009 22:35:00*1.72251*1.72234*1.72254*1.72219
08/27/2009 22:40:00*1.72234*1.72289*1.72289*1.72234
08/27/2009 22:45:00*1.72289*1.72279*1.72289*1.72259
08/27/2009 22:50:00*1.72279*1.72286*1.72302*1.72249
08/27/2009 22:55:00*1.72286*1.72149*1.72286*1.72126
08/27/2009 23:00:00*1.72149*1.72139*1.72169*1.72134
08/27/2009 23:05:00*1.72139*1.72119*1.72156*1.72114
08/27/2009 23:10:00*1.72119*1.72079*1.72119*1.72069
08/27/2009 23:15:00*1.72079*1.72089*1.72136*1.72079
08/27/2009 23:20:00*1.72089*1.72114*1.72139*1.72089
08/27/2009 23:25:00*1.72114*1.72152*1.72152*1.72109
08/27/2009 23:30:00*1.72152*1.72174*1.72174*1.72149
08/27/2009 23:35:00*1.72174*1.72122*1.72174*1.72122
08/27/2009 23:40:00*1.72122*1.72169*1.72169*1.72122
08/27/2009 23:45:00*1.72169*1.72144*1.72169*1.72129
08/27/2009 23:50:00*1.72144*1.72184*1.72184*1.72139
08/27/2009 23:55:00*1.72184*1.72156*1.72199*1.72144
08/28/2009 00:00:00*1.72156*1.72149*1.72169*1.72134
08/28/2009 00:05:00*1.72149*1.72184*1.72189*1.72149
08/28/2009 00:10:00*1.72184*1.72199*1.72211*1.72179
08/28/2009 00:15:00*1.72199*1.72219*1.72231*1.72184
08/28/2009 00:20:00*1.72219*1.72159*1.72229*1.72159
08/28/2009 00:25:00*1.72159*1.72189*1.72207*1.72159
08/28/2009 00:30:00*1.72189*1.72209*1.72238*1.72185
08/28/2009 00:35:00*1.72209*1.72189*1.72229*1.72189
08/28/2009 00:40:00*1.72189*1.72205*1.72241*1.72189
08/28/2009 00:45:00*1.72205*1.7221*1.72214*1.72199
08/28/2009 00:50:00*1.7221*1.72232*1.72232*1.72209
08/28/2009 00:55:00*1.72232*1.72289*1.72289*1.72232
08/28/2009 01:00:00*1.72289*1.72289*1.723*1.72269
08/28/2009 01:05:00*1.72289*1.72249*1.72289*1.72249
08/28/2009 01:10:00*1.72249*1.7228*1.72285*1.72244
08/28/2009 01:15:00*1.7228*1.72234*1.72295*1.72219
08/28/2009 01:20:00*1.72234*1.722*1.72249*1.722
08/28/2009 01:25:00*1.722*1.72194*1.72211*1.72166
08/28/2009 01:30:00*1.72194*1.72159*1.72229*1.72159
08/28/2009 01:35:00*1.72159*1.72179*1.72199*1.72149
08/28/2009 01:40:00*1.72179*1.72159*1.72194*1.72159
08/28/2009 01:45:00*1.72159*1.72164*1.72179*1.72149
08/28/2009 01:50:00*1.72164*1.72269*1.723*1.72144
08/28/2009 01:55:00*1.72269*1.72314*1.7233*1.72269
08/28/2009 02:00:00*1.72314*1.72344*1.72418*1.72304
08/28/2009 02:05:00*1.72344*1.72294*1.72379*1.72279
08/28/2009 02:10:00*1.72294*1.72349*1.72354*1.72272
08/28/2009 02:15:00*1.72349*1.72297*1.72364*1.72283
08/28/2009 02:20:00*1.72297*1.72329*1.72364*1.72297
08/28/2009 02:25:00*1.72329*1.72489*1.72489*1.72319
08/28/2009 02:30:00*1.72489*1.72429*1.72509*1.72423
08/28/2009 02:35:00*1.72429*1.72465*1.72482*1.7242
08/28/2009 02:40:00*1.72465*1.72699*1.72722*1.72465
08/28/2009 02:45:00*1.72699*1.72679*1.72742*1.7265
08/28/2009 02:50:00*1.72679*1.7279*1.72827*1.72679
08/28/2009 02:55:00*1.7279*1.72892*1.72892*1.72729
08/28/2009 03:00:00*1.72892*1.72841*1.72892*1.72824
08/28/2009 03:05:00*1.72841*1.72852*1.72885*1.72793
08/28/2009 03:10:00*1.72852*1.72725*1.72867*1.72724
08/28/2009 03:15:00*1.72725*1.72683*1.72728*1.7266
08/28/2009 03:20:00*1.72683*1.72719*1.72733*1.7264
08/28/2009 03:25:00*1.72719*1.72725*1.72808*1.72719
08/28/2009 03:30:00*1.72725*1.72729*1.72729*1.7268
08/28/2009 03:35:00*1.72729*1.72723*1.72827*1.72717
08/28/2009 03:40:00*1.72723*1.72724*1.72737*1.72679
08/28/2009 03:45:00*1.72724*1.72809*1.72809*1.72709
08/28/2009 03:50:00*1.72809*1.72712*1.72824*1.72712
08/28/2009 03:55:00*1.72712*1.72719*1.72769*1.72698
08/28/2009 04:00:00*1.72719*1.72758*1.72765*1.72684
08/28/2009 04:05:00*1.72758*1.7271*1.72758*1.72665
08/28/2009 04:10:00*1.7271*1.72741*1.72749*1.7268
08/28/2009 04:15:00*1.72741*1.72844*1.72862*1.72736
08/28/2009 04:20:00*1.72844*1.72844*1.72899*1.72811
08/28/2009 04:25:00*1.72844*1.72967*1.73014*1.72832
08/28/2009 04:30:00*1.72967*1.72834*1.72999*1.72828
08/28/2009 04:35:00*1.72834*1.72799*1.72974*1.72679
08/28/2009 04:40:00*1.72799*1.72804*1.72832*1.72789
08/28/2009 04:45:00*1.72804*1.72816*1.72829*1.72777
08/28/2009 04:50:00*1.72816*1.72734*1.72921*1.72724
08/28/2009 04:55:00*1.72734*1.72814*1.72839*1.72728
08/28/2009 05:00:00*1.72814*1.72757*1.72814*1.72699
08/28/2009 05:05:00*1.72757*1.72681*1.72776*1.72659
08/28/2009 05:10:00*1.72681*1.72634*1.72681*1.72634
08/28/2009 05:15:00*1.72634*1.72714*1.72718*1.72619
08/28/2009 05:20:00*1.72714*1.72653*1.72749*1.72594
08/28/2009 05:25:00*1.72653*1.7266*1.72689*1.72631
08/28/2009 05:30:00*1.7266*1.72671*1.72719*1.72648
08/28/2009 05:35:00*1.72671*1.72602*1.72671*1.72554
08/28/2009 05:40:00*1.72602*1.7251*1.72638*1.7249
08/28/2009 05:45:00*1.7251*1.72559*1.72565*1.72489
08/28/2009 05:50:00*1.72559*1.72509*1.72559*1.72415
08/28/2009 05:55:00*1.72509*1.72519*1.72566*1.72494
08/28/2009 06:00:00*1.72519*1.7255*1.7258*1.72514
08/28/2009 06:05:00*1.7255*1.72534*1.72564*1.72503
08/28/2009 06:10:00*1.72534*1.72465*1.72555*1.72465
08/28/2009 06:15:00*1.72465*1.72463*1.72503*1.72434
08/28/2009 06:20:00*1.72463*1.72504*1.72582*1.72463
08/28/2009 06:25:00*1.72504*1.72626*1.72687*1.72504
08/28/2009 06:30:00*1.72626*1.72593*1.72682*1.72579
08/28/2009 06:35:00*1.72593*1.72575*1.72593*1.72559
08/28/2009 06:40:00*1.72575*1.72493*1.72594*1.72419
08/28/2009 06:45:00*1.72493*1.72554*1.72554*1.72466
08/28/2009 06:50:00*1.72554*1.72516*1.72554*1.72508
08/28/2009 06:55:00*1.72516*1.72544*1.72567*1.72505
08/28/2009 07:00:00*1.72544*1.72559*1.72606*1.72544
08/28/2009 07:05:00*1.72559*1.72527*1.72584*1.72509
08/28/2009 07:10:00*1.72527*1.72469*1.72527*1.7242
08/28/2009 07:15:00*1.72469*1.72543*1.72579*1.72462
08/28/2009 07:20:00*1.72543*1.72707*1.72707*1.72541
08/28/2009 07:25:00*1.72707*1.72767*1.72799*1.72691
08/28/2009 07:30:00*1.72767*1.72766*1.72835*1.72749
08/28/2009 07:35:00*1.72766*1.72729*1.7278*1.72718
08/28/2009 07:40:00*1.72729*1.72694*1.72751*1.72669
08/28/2009 07:45:00*1.72694*1.72794*1.72799*1.72657
08/28/2009 07:50:00*1.72794*1.72681*1.72794*1.72664
08/28/2009 07:55:00*1.72681*1.72659*1.72686*1.72624
08/28/2009 08:00:00*1.72659*1.72624*1.72673*1.72609
08/28/2009 08:05:00*1.72624*1.72627*1.72656*1.72614
08/28/2009 08:10:00*1.72627*1.72671*1.72671*1.72622
08/28/2009 08:15:00*1.72671*1.72664*1.72681*1.72618
08/28/2009 08:20:00*1.72664*1.72659*1.7267*1.72619
08/28/2009 08:25:00*1.72659*1.72654*1.72684*1.72614
08/28/2009 08:30:00*1.72654*1.72622*1.72669*1.72602
08/28/2009 08:35:00*1.72622*1.7257*1.72622*1.72554
08/28/2009 08:40:00*1.7257*1.72656*1.72661*1.72559
08/28/2009 08:45:00*1.72656*1.7267*1.72673*1.7258
08/28/2009 08:50:00*1.7267*1.72694*1.72749*1.7266
08/28/2009 08:55:00*1.72694*1.727*1.72713*1.72686
08/28/2009 09:00:00*1.727*1.72658*1.72721*1.7265
08/28/2009 09:05:00*1.72658*1.72783*1.72787*1.72657
08/28/2009 09:10:00*1.72783*1.72704*1.72816*1.72704
08/28/2009 09:15:00*1.72704*1.72659*1.72704*1.72639
08/28/2009 09:20:00*1.72659*1.72599*1.72665*1.72585
08/28/2009 09:25:00*1.72599*1.72669*1.72674*1.72579
08/28/2009 09:30:00*1.72669*1.72626*1.72724*1.72626
08/28/2009 09:35:00*1.72626*1.72543*1.72645*1.72543
08/28/2009 09:40:00*1.72543*1.72489*1.72576*1.72484
08/28/2009 09:45:00*1.72489*1.72441*1.72489*1.72424
08/28/2009 09:50:00*1.72441*1.72251*1.72485*1.72251
08/28/2009 09:55:00*1.72251*1.72228*1.72316*1.72218
08/28/2009 10:00:00*1.72228*1.72186*1.72293*1.72186
08/28/2009 10:05:00*1.72186*1.72374*1.72376*1.72186
08/28/2009 10:10:00*1.72374*1.72428*1.72439*1.72374
08/28/2009 10:15:00*1.72428*1.72289*1.72448*1.72289
08/28/2009 10:20:00*1.72289*1.7218*1.72309*1.72159
08/28/2009 10:25:00*1.7218*1.72113*1.72196*1.72072
08/28/2009 10:30:00*1.72113*1.71995*1.72113*1.7193
08/28/2009 10:35:00*1.71995*1.71963*1.71996*1.71914
08/28/2009 10:40:00*1.71963*1.72084*1.72089*1.71963
08/28/2009 10:45:00*1.72084*1.72004*1.721*1.71989
08/28/2009 10:50:00*1.72004*1.72124*1.72135*1.71989
08/28/2009 10:55:00*1.72124*1.72089*1.72149*1.72079
08/28/2009 11:00:00*1.72089*1.72044*1.72089*1.72044
08/28/2009 11:05:00*1.72044*1.72084*1.72139*1.72044
08/28/2009 11:10:00*1.72084*1.7203*1.72089*1.72024
08/28/2009 11:15:00*1.7203*1.72034*1.72067*1.72014
08/28/2009 11:20:00*1.72034*1.71989*1.72044*1.71984
08/28/2009 11:25:00*1.71989*1.71979*1.72014*1.71957
08/28/2009 11:30:00*1.71979*1.72036*1.72044*1.71969
08/28/2009 11:35:00*1.72036*1.72139*1.72142*1.72036
08/28/2009 11:40:00*1.72139*1.72289*1.72299*1.72119
08/28/2009 11:45:00*1.72289*1.72281*1.72295*1.72249
08/28/2009 11:50:00*1.72281*1.72452*1.72469*1.72279
08/28/2009 11:55:00*1.72452*1.72424*1.72452*1.72396
08/28/2009 12:00:00*1.72424*1.72423*1.72449*1.72374
08/28/2009 12:05:00*1.72423*1.72429*1.72456*1.72414
08/28/2009 12:10:00*1.72429*1.72501*1.72535*1.72427
08/28/2009 12:15:00*1.72501*1.72479*1.72544*1.72454
08/28/2009 12:20:00*1.72479*1.72511*1.72544*1.72474
08/28/2009 12:25:00*1.72511*1.72479*1.72534*1.72427
08/28/2009 12:30:00*1.72479*1.72396*1.72479*1.72371
08/28/2009 12:35:00*1.72396*1.72364*1.7241*1.72347
08/28/2009 12:40:00*1.72364*1.72389*1.72396*1.72359
08/28/2009 12:45:00*1.72389*1.72412*1.72432*1.72365
08/28/2009 12:50:00*1.72412*1.72409*1.72419*1.72379
08/28/2009 12:55:00*1.72409*1.72339*1.72409*1.72334
08/28/2009 13:00:00*1.72339*1.72433*1.72433*1.72302
08/28/2009 13:05:00*1.72433*1.72391*1.72465*1.72363
08/28/2009 13:10:00*1.72391*1.72348*1.72405*1.72318
08/28/2009 13:15:00*1.72348*1.72338*1.72367*1.72279
08/28/2009 13:20:00*1.72338*1.7231*1.72338*1.72301
08/28/2009 13:25:00*1.7231*1.72315*1.7233*1.72301
08/28/2009 13:30:00*1.72315*1.72359*1.72367*1.72306
08/28/2009 13:35:00*1.72359*1.72309*1.72377*1.72309
08/28/2009 13:40:00*1.72309*1.72297*1.72313*1.72289
08/28/2009 13:45:00*1.72297*1.72274*1.7231*1.72274
08/28/2009 13:50:00*1.72274*1.72269*1.72312*1.72269
08/28/2009 13:55:00*1.72269*1.72184*1.72285*1.72179
08/28/2009 14:00:00*1.72184*1.72159*1.72184*1.72099
08/28/2009 14:05:00*1.72159*1.72129*1.72222*1.72119
08/28/2009 14:10:00*1.72129*1.72279*1.72288*1.72129
08/28/2009 14:15:00*1.72279*1.72313*1.72318*1.72269
08/28/2009 14:20:00*1.72313*1.72381*1.72381*1.72307
08/28/2009 14:25:00*1.72381*1.72439*1.72439*1.72364
08/28/2009 14:30:00*1.72439*1.72409*1.72474*1.72389
08/28/2009 14:35:00*1.72409*1.72503*1.72503*1.72409
08/28/2009 14:40:00*1.72503*1.72536*1.72555*1.72482
08/28/2009 14:45:00*1.72536*1.72539*1.72558*1.72513
08/28/2009 14:50:00*1.72539*1.72483*1.72546*1.72481
08/28/2009 14:55:00*1.72483*1.72567*1.72571*1.72483
08/28/2009 15:00:00*1.72567*1.72539*1.72567*1.72509
08/28/2009 15:05:00*1.72539*1.72523*1.72539*1.72489
08/28/2009 15:10:00*1.72523*1.72542*1.72554*1.72523
08/28/2009 15:15:00*1.72542*1.72534*1.72588*1.72534
08/28/2009 15:20:00*1.72534*1.72565*1.72574*1.72531
08/28/2009 15:25:00*1.72565*1.72642*1.72651*1.72562
08/28/2009 15:30:00*1.72642*1.72661*1.72661*1.72635
08/28/2009 15:35:00*1.72661*1.72601*1.72672*1.72601
08/28/2009 15:40:00*1.72601*1.72652*1.72671*1.72587
08/28/2009 15:45:00*1.72652*1.72605*1.72688*1.726
08/28/2009 15:50:00*1.72605*1.72612*1.72635*1.72577
08/28/2009 15:55:00*1.72612*1.72559*1.72612*1.72559
08/28/2009 16:00:00*1.72559*1.72431*1.72569*1.72419
08/28/2009 16:05:00*1.72431*1.72455*1.72465*1.72414
