08/26/2009 17:05:00*1.73489*1.73413*1.73489*1.73413
08/26/2009 17:10:00*1.73413*1.73408*1.73451*1.73402
08/26/2009 17:15:00*1.73408*1.73387*1.73408*1.73376
08/26/2009 17:20:00*1.73387*1.73369*1.73387*1.73369
08/26/2009 17:25:00*1.73369*1.7335*1.73369*1.7335
08/26/2009 17:30:00*1.7335*1.73377*1.73381*1.73329
08/26/2009 17:35:00*1.73377*1.73351*1.73517*1.73343
08/26/2009 17:40:00*1.73351*1.73369*1.73424*1.7335
08/26/2009 17:45:00*1.73369*1.7338*1.7339*1.73259
08/26/2009 17:50:00*1.7338*1.73389*1.73404*1.73364
08/26/2009 17:55:00*1.73389*1.73394*1.73394*1.73364
08/26/2009 18:00:00*1.73394*1.73414*1.73443*1.73304
08/26/2009 18:05:00*1.73414*1.73379*1.73419*1.73364
08/26/2009 18:10:00*1.73379*1.73384*1.73487*1.73374
08/26/2009 18:15:00*1.73384*1.73409*1.73463*1.73384
08/26/2009 18:20:00*1.73409*1.7341*1.73429*1.73399
08/26/2009 18:25:00*1.7341*1.73369*1.7341*1.73369
08/26/2009 18:30:00*1.73369*1.73369*1.73385*1.73359
08/26/2009 18:35:00*1.73369*1.73479*1.73479*1.73359
08/26/2009 18:40:00*1.73479*1.73379*1.73479*1.73374
08/26/2009 18:45:00*1.73379*1.73409*1.73419*1.73369
08/26/2009 18:50:00*1.73409*1.73389*1.73429*1.73344
08/26/2009 18:55:00*1.73389*1.73394*1.73413*1.73354
08/26/2009 19:00:00*1.73394*1.73399*1.7342*1.73389
08/26/2009 19:05:00*1.73399*1.73361*1.73399*1.73329
08/26/2009 19:10:00*1.73361*1.73399*1.73413*1.73349
08/26/2009 19:15:00*1.73399*1.73384*1.73419*1.73374
08/26/2009 19:20:00*1.73384*1.73379*1.73399*1.73364
08/26/2009 19:25:00*1.73379*1.73374*1.73399*1.73364
08/26/2009 19:30:00*1.73374*1.73354*1.73384*1.73344
08/26/2009 19:35:00*1.73354*1.73401*1.73413*1.73354
08/26/2009 19:40:00*1.73401*1.73399*1.73422*1.73386
08/26/2009 19:45:00*1.73399*1.73379*1.73434*1.73354
08/26/2009 19:50:00*1.73379*1.73399*1.73409*1.73379
08/26/2009 19:55:00*1.73399*1.73389*1.73399*1.73379
08/26/2009 20:00:00*1.73389*1.73409*1.73409*1.73384
08/26/2009 20:05:00*1.73409*1.73439*1.7344*1.73409
08/26/2009 20:10:00*1.73439*1.7341*1.7344*1.7341
08/26/2009 20:15:00*1.7341*1.7342*1.73434*1.7341
08/26/2009 20:20:00*1.7342*1.73448*1.73448*1.734
08/26/2009 20:25:00*1.73448*1.73409*1.73448*1.73393
08/26/2009 20:30:00*1.73409*1.73431*1.73449*1.734
08/26/2009 20:35:00*1.73431*1.73389*1.73456*1.73384
08/26/2009 20:40:00*1.73389*1.73394*1.73414*1.73374
08/26/2009 20:45:00*1.73394*1.73419*1.73419*1.73369
08/26/2009 20:50:00*1.73419*1.73444*1.73449*1.73419
08/26/2009 20:55:00*1.73444*1.73424*1.73454*1.7342
08/26/2009 21:00:00*1.73424*1.73434*1.73434*1.7342
08/26/2009 21:05:00*1.73434*1.73439*1.73461*1.73429
08/26/2009 21:10:00*1.73439*1.73419*1.73439*1.73404
08/26/2009 21:15:00*1.73419*1.73411*1.73454*1.73409
08/26/2009 21:20:00*1.73411*1.73444*1.73489*1.73411
08/26/2009 21:25:00*1.73444*1.73496*1.73504*1.73435
08/26/2009 21:30:00*1.73496*1.7349*1.73499*1.73444
08/26/2009 21:35:00*1.7349*1.73479*1.73514*1.73451
08/26/2009 21:40:00*1.73479*1.73481*1.735*1.73464
08/26/2009 21:45:00*1.73481*1.73459*1.73485*1.73449
08/26/2009 21:50:00*1.73459*1.73454*1.73469*1.73444
08/26/2009 21:55:00*1.73454*1.73419*1.73454*1.73409
08/26/2009 22:00:00*1.73419*1.73459*1.73474*1.73399
08/26/2009 22:05:00*1.73459*1.73429*1.73459*1.73414
08/26/2009 22:10:00*1.73429*1.7341*1.73439*1.73389
08/26/2009 22:15:00*1.7341*1.73409*1.73454*1.73339
08/26/2009 22:20:00*1.73409*1.73386*1.73449*1.73386
08/26/2009 22:25:00*1.73386*1.73419*1.7343*1.73379
08/26/2009 22:30:00*1.73419*1.73437*1.73451*1.73409
08/26/2009 22:35:00*1.73437*1.73394*1.73437*1.73375
08/26/2009 22:40:00*1.73394*1.73413*1.73459*1.73389
08/26/2009 22:45:00*1.73413*1.73404*1.73459*1.73404
08/26/2009 22:50:00*1.73404*1.73384*1.7342*1.73384
08/26/2009 22:55:00*1.73384*1.73389*1.73425*1.73379
08/26/2009 23:00:00*1.73389*1.73391*1.73404*1.73368
08/26/2009 23:05:00*1.73391*1.73364*1.73409*1.73339
08/26/2009 23:10:00*1.73364*1.73379*1.73404*1.73359
08/26/2009 23:15:00*1.73379*1.73354*1.7338*1.73344
08/26/2009 23:20:00*1.73354*1.73344*1.73389*1.73304
08/26/2009 23:25:00*1.73344*1.73329*1.73349*1.73324
08/26/2009 23:30:00*1.73329*1.73354*1.73354*1.73329
08/26/2009 23:35:00*1.73354*1.73339*1.73354*1.73329
08/26/2009 23:40:00*1.73339*1.73224*1.73339*1.73214
08/26/2009 23:45:00*1.73224*1.73209*1.73229*1.73179
08/26/2009 23:50:00*1.73209*1.73229*1.73234*1.73194
08/26/2009 23:55:00*1.73229*1.73224*1.73249*1.73204
08/27/2009 00:00:00*1.73224*1.73259*1.73264*1.73219
08/27/2009 00:05:00*1.73259*1.73249*1.73259*1.73229
08/27/2009 00:10:00*1.73249*1.73254*1.7327*1.73234
08/27/2009 00:15:00*1.73254*1.73274*1.73289*1.73242
08/27/2009 00:20:00*1.73274*1.73237*1.73274*1.73214
08/27/2009 00:25:00*1.73237*1.73279*1.73284*1.73234
08/27/2009 00:30:00*1.73279*1.73259*1.73299*1.73244
08/27/2009 00:35:00*1.73259*1.73264*1.73274*1.73239
08/27/2009 00:40:00*1.73264*1.73299*1.73299*1.73249
08/27/2009 00:45:00*1.73299*1.73316*1.73316*1.73269
08/27/2009 00:50:00*1.73316*1.73289*1.73316*1.73269
08/27/2009 00:55:00*1.73289*1.73319*1.73319*1.73289
08/27/2009 01:00:00*1.73319*1.73304*1.73344*1.73289
08/27/2009 01:05:00*1.73304*1.73284*1.73334*1.73284
08/27/2009 01:10:00*1.73284*1.73254*1.73324*1.73239
08/27/2009 01:15:00*1.73254*1.73279*1.73288*1.73249
08/27/2009 01:20:00*1.73279*1.73239*1.73299*1.73229
08/27/2009 01:25:00*1.73239*1.73264*1.73274*1.73239
08/27/2009 01:30:00*1.73264*1.73219*1.73264*1.73209
08/27/2009 01:35:00*1.73219*1.73189*1.73219*1.73179
08/27/2009 01:40:00*1.73189*1.73214*1.73214*1.73179
08/27/2009 01:45:00*1.73214*1.73207*1.73228*1.7319
08/27/2009 01:50:00*1.73207*1.73169*1.73207*1.73159
08/27/2009 01:55:00*1.73169*1.73329*1.73329*1.73164
08/27/2009 02:00:00*1.73329*1.73389*1.73429*1.73324
08/27/2009 02:05:00*1.73389*1.73369*1.73439*1.73308
08/27/2009 02:10:00*1.73369*1.73326*1.73374*1.73259
08/27/2009 02:15:00*1.73326*1.73254*1.73387*1.73254
08/27/2009 02:20:00*1.73254*1.7334*1.73369*1.73249
08/27/2009 02:25:00*1.7334*1.73284*1.73389*1.73284
08/27/2009 02:30:00*1.73284*1.73228*1.7329*1.73213
08/27/2009 02:35:00*1.73228*1.73246*1.73279*1.73189
08/27/2009 02:40:00*1.73246*1.73192*1.73249*1.73184
08/27/2009 02:45:00*1.73192*1.73215*1.73293*1.73172
08/27/2009 02:50:00*1.73215*1.7314*1.73215*1.7314
08/27/2009 02:55:00*1.7314*1.73117*1.73154*1.73077
08/27/2009 03:00:00*1.73117*1.73074*1.73117*1.73049
08/27/2009 03:05:00*1.73074*1.73059*1.73088*1.7301
08/27/2009 03:10:00*1.73059*1.73073*1.73121*1.73038
08/27/2009 03:15:00*1.73073*1.73049*1.73104*1.73039
08/27/2009 03:20:00*1.73049*1.73114*1.73139*1.73049
08/27/2009 03:25:00*1.73114*1.73029*1.73114*1.72999
08/27/2009 03:30:00*1.73029*1.73129*1.73139*1.73029
08/27/2009 03:35:00*1.73129*1.73127*1.73144*1.73094
08/27/2009 03:40:00*1.73127*1.73136*1.73144*1.73094
08/27/2009 03:45:00*1.73136*1.73109*1.73149*1.73079
08/27/2009 03:50:00*1.73109*1.73234*1.73234*1.73109
08/27/2009 03:55:00*1.73234*1.73073*1.73244*1.7305
08/27/2009 04:00:00*1.73073*1.73202*1.73219*1.73073
08/27/2009 04:05:00*1.73202*1.73209*1.73234*1.73179
08/27/2009 04:10:00*1.73209*1.73317*1.73317*1.73206
08/27/2009 04:15:00*1.73317*1.73286*1.73339*1.73274
08/27/2009 04:20:00*1.73286*1.73324*1.73356*1.73258
08/27/2009 04:25:00*1.73324*1.73303*1.73402*1.73294
08/27/2009 04:30:00*1.73303*1.73349*1.73365*1.73284
08/27/2009 04:35:00*1.73349*1.73245*1.7342*1.73245
08/27/2009 04:40:00*1.73245*1.73239*1.73263*1.73189
08/27/2009 04:45:00*1.73239*1.73236*1.73249*1.73179
08/27/2009 04:50:00*1.73236*1.73124*1.73236*1.73118
08/27/2009 04:55:00*1.73124*1.73139*1.73164*1.73109
08/27/2009 05:00:00*1.73139*1.73247*1.73247*1.73139
08/27/2009 05:05:00*1.73247*1.73209*1.73247*1.73174
08/27/2009 05:10:00*1.73209*1.73284*1.73307*1.73209
08/27/2009 05:15:00*1.73284*1.73311*1.73324*1.73279
08/27/2009 05:20:00*1.73311*1.73198*1.73337*1.73198
08/27/2009 05:25:00*1.73198*1.73086*1.73198*1.73041
08/27/2009 05:30:00*1.73086*1.73059*1.73164*1.73054
08/27/2009 05:35:00*1.73059*1.73039*1.73144*1.73012
08/27/2009 05:40:00*1.73039*1.73104*1.73104*1.72989
08/27/2009 05:45:00*1.73104*1.73059*1.73109*1.73059
08/27/2009 05:50:00*1.73059*1.72897*1.7306*1.72886
08/27/2009 05:55:00*1.72897*1.72807*1.7296*1.72796
08/27/2009 06:00:00*1.72807*1.72707*1.72818*1.72684
08/27/2009 06:05:00*1.72707*1.72751*1.72781*1.72707
08/27/2009 06:10:00*1.72751*1.72849*1.72876*1.72739
08/27/2009 06:15:00*1.72849*1.72834*1.72849*1.72759
08/27/2009 06:20:00*1.72834*1.7278*1.72847*1.72749
08/27/2009 06:25:00*1.7278*1.72834*1.72849*1.72764
08/27/2009 06:30:00*1.72834*1.72783*1.72834*1.72744
08/27/2009 06:35:00*1.72783*1.72789*1.72801*1.7276
08/27/2009 06:40:00*1.72789*1.72669*1.72802*1.72639
08/27/2009 06:45:00*1.72669*1.72714*1.72724*1.72669
08/27/2009 06:50:00*1.72714*1.72724*1.72771*1.7271
08/27/2009 06:55:00*1.72724*1.72779*1.72779*1.72724
08/27/2009 07:00:00*1.72779*1.72754*1.72825*1.72749
08/27/2009 07:05:00*1.72754*1.72787*1.72801*1.72754
08/27/2009 07:10:00*1.72787*1.72794*1.72814*1.72784
08/27/2009 07:15:00*1.72794*1.72744*1.72794*1.72739
08/27/2009 07:20:00*1.72744*1.72683*1.72749*1.72664
08/27/2009 07:25:00*1.72683*1.72621*1.72694*1.7261
08/27/2009 07:30:00*1.72621*1.72825*1.72843*1.72575
08/27/2009 07:35:00*1.72825*1.72947*1.72989*1.72825
08/27/2009 07:40:00*1.72947*1.72909*1.72947*1.72831
08/27/2009 07:45:00*1.72909*1.72963*1.72967*1.72889
08/27/2009 07:50:00*1.72963*1.72816*1.72969*1.72814
08/27/2009 07:55:00*1.72816*1.72861*1.72866*1.72775
08/27/2009 08:00:00*1.72861*1.72939*1.72974*1.72859
08/27/2009 08:05:00*1.72939*1.72979*1.7301*1.72919
08/27/2009 08:10:00*1.72979*1.73044*1.73062*1.72929
08/27/2009 08:15:00*1.73044*1.72992*1.73062*1.72981
08/27/2009 08:20:00*1.72992*1.7302*1.73067*1.72982
08/27/2009 08:25:00*1.7302*1.73019*1.73075*1.72981
08/27/2009 08:30:00*1.73019*1.73024*1.73106*1.73009
08/27/2009 08:35:00*1.73024*1.73064*1.73086*1.73024
08/27/2009 08:40:00*1.73064*1.73091*1.73105*1.73064
08/27/2009 08:45:00*1.73091*1.73129*1.73163*1.73091
08/27/2009 08:50:00*1.73129*1.73099*1.73189*1.73089
08/27/2009 08:55:00*1.73099*1.73216*1.73216*1.73099
08/27/2009 09:00:00*1.73216*1.73155*1.73218*1.73135
08/27/2009 09:05:00*1.73155*1.73103*1.73158*1.73089
08/27/2009 09:10:00*1.73103*1.73073*1.73139*1.73059
08/27/2009 09:15:00*1.73073*1.73158*1.73179*1.73059
08/27/2009 09:20:00*1.73158*1.73166*1.73229*1.73144
08/27/2009 09:25:00*1.73166*1.73193*1.73195*1.73154
08/27/2009 09:30:00*1.73193*1.73115*1.73203*1.73094
08/27/2009 09:35:00*1.73115*1.73009*1.73116*1.72999
08/27/2009 09:40:00*1.73009*1.72911*1.73009*1.72899
08/27/2009 09:45:00*1.72911*1.72904*1.72911*1.72854
08/27/2009 09:50:00*1.72904*1.72933*1.72947*1.72904
08/27/2009 09:55:00*1.72933*1.72919*1.72934*1.72894
08/27/2009 10:00:00*1.72919*1.72949*1.72995*1.72913
08/27/2009 10:05:00*1.72949*1.72869*1.72949*1.72852
08/27/2009 10:10:00*1.72869*1.73029*1.73029*1.72869
08/27/2009 10:15:00*1.73029*1.72984*1.73044*1.72949
08/27/2009 10:20:00*1.72984*1.73039*1.73042*1.72979
08/27/2009 10:25:00*1.73039*1.73069*1.73069*1.73022
08/27/2009 10:30:00*1.73069*1.73029*1.73092*1.72979
08/27/2009 10:35:00*1.73029*1.73057*1.73098*1.73029
08/27/2009 10:40:00*1.73057*1.72973*1.73104*1.72973
08/27/2009 10:45:00*1.72973*1.72994*1.73004*1.72956
08/27/2009 10:50:00*1.72994*1.72987*1.73005*1.72959
08/27/2009 10:55:00*1.72987*1.72969*1.72989*1.72931
08/27/2009 11:00:00*1.72969*1.72989*1.73035*1.72969
08/27/2009 11:05:00*1.72989*1.72921*1.73021*1.7291
08/27/2009 11:10:00*1.72921*1.72807*1.72936*1.728
08/27/2009 11:15:00*1.72807*1.72814*1.72834*1.72773
08/27/2009 11:20:00*1.72814*1.72826*1.72859*1.72809
08/27/2009 11:25:00*1.72826*1.72885*1.72885*1.72791
08/27/2009 11:30:00*1.72885*1.72929*1.72949*1.72844
08/27/2009 11:35:00*1.72929*1.72889*1.72977*1.72859
08/27/2009 11:40:00*1.72889*1.72971*1.73003*1.72864
08/27/2009 11:45:00*1.72971*1.73056*1.73104*1.72967
08/27/2009 11:50:00*1.73056*1.72894*1.73064*1.72874
08/27/2009 11:55:00*1.72894*1.72864*1.72963*1.72854
08/27/2009 12:00:00*1.72864*1.72899*1.72939*1.7284
08/27/2009 12:05:00*1.72899*1.72914*1.72979*1.72869
08/27/2009 12:10:00*1.72914*1.72979*1.72979*1.72889
08/27/2009 12:15:00*1.72979*1.7299*1.73034*1.72969
08/27/2009 12:20:00*1.7299*1.73035*1.73059*1.7299
08/27/2009 12:25:00*1.73035*1.73012*1.73047*1.72989
08/27/2009 12:30:00*1.73012*1.73028*1.73028*1.72955
08/27/2009 12:35:00*1.73028*1.72925*1.73089*1.72925
08/27/2009 12:40:00*1.72925*1.72977*1.73008*1.7292
08/27/2009 12:45:00*1.72977*1.72986*1.73004*1.72977
08/27/2009 12:50:00*1.72986*1.72989*1.73012*1.72969
08/27/2009 12:55:00*1.72989*1.73004*1.73029*1.72969
08/27/2009 13:00:00*1.73004*1.72946*1.73004*1.72945
08/27/2009 13:05:00*1.72946*1.72933*1.72969*1.72916
08/27/2009 13:10:00*1.72933*1.72907*1.72936*1.72883
08/27/2009 13:15:00*1.72907*1.72797*1.72907*1.72794
08/27/2009 13:20:00*1.72797*1.72759*1.72814*1.72759
08/27/2009 13:25:00*1.72759*1.72814*1.72834*1.72759
08/27/2009 13:30:00*1.72814*1.7283*1.72844*1.72797
08/27/2009 13:35:00*1.7283*1.72884*1.72884*1.72825
08/27/2009 13:40:00*1.72884*1.72939*1.72948*1.72875
08/27/2009 13:45:00*1.72939*1.72924*1.72956*1.72907
08/27/2009 13:50:00*1.72924*1.72833*1.72946*1.72833
08/27/2009 13:55:00*1.72833*1.72839*1.72859*1.72809
08/27/2009 14:00:00*1.72839*1.72907*1.72924*1.72839
08/27/2009 14:05:00*1.72907*1.72914*1.72926*1.72898
08/27/2009 14:10:00*1.72914*1.72859*1.72947*1.72851
08/27/2009 14:15:00*1.72859*1.72189*1.7287*1.72189
08/27/2009 14:20:00*1.72189*1.72277*1.72279*1.72045
08/27/2009 14:25:00*1.72277*1.72138*1.72284*1.72138
08/27/2009 14:30:00*1.72138*1.71884*1.72189*1.71729
08/27/2009 14:35:00*1.71884*1.71823*1.71884*1.71634
08/27/2009 14:40:00*1.71823*1.7211*1.7211*1.71823
08/27/2009 14:45:00*1.7211*1.72014*1.7211*1.71946
08/27/2009 14:50:00*1.72014*1.71978*1.72093*1.71976
08/27/2009 14:55:00*1.71978*1.72119*1.72126*1.71959
08/27/2009 15:00:00*1.72119*1.72181*1.72184*1.72099
08/27/2009 15:05:00*1.72181*1.72199*1.72249*1.7214
08/27/2009 15:10:00*1.72199*1.72169*1.72245*1.72159
08/27/2009 15:15:00*1.72169*1.72259*1.72269*1.72149
08/27/2009 15:20:00*1.72259*1.72209*1.72269*1.72173
08/27/2009 15:25:00*1.72209*1.72307*1.72332*1.72189
08/27/2009 15:30:00*1.72307*1.72259*1.7232*1.72219
08/27/2009 15:35:00*1.72259*1.72207*1.72263*1.72194
08/27/2009 15:40:00*1.72207*1.72234*1.72242*1.72169
08/27/2009 15:45:00*1.72234*1.72207*1.72259*1.72169
08/27/2009 15:50:00*1.72207*1.72195*1.72254*1.72169
08/27/2009 15:55:00*1.72195*1.72224*1.72239*1.72174
08/27/2009 16:00:00*1.72224*1.72224*1.72235*1.72199
08/27/2009 16:05:00*1.72224*1.72159*1.72248*1.72149
08/27/2009 16:10:00*1.72159*1.72129*1.72181*1.72129
08/27/2009 16:15:00*1.72129*1.72159*1.72169*1.72129
08/27/2009 16:20:00*1.72159*1.72229*1.72253*1.72159
08/27/2009 16:25:00*1.72229*1.722*1.7224*1.72199
08/27/2009 16:30:00*1.722*1.72209*1.72229*1.72199
08/27/2009 16:35:00*1.72209*1.72255*1.72255*1.72204
08/27/2009 16:40:00*1.72255*1.72244*1.72259*1.72189
08/27/2009 16:45:00*1.72244*1.72204*1.72244*1.72204
08/27/2009 16:50:00*1.72204*1.72234*1.72304*1.72184
08/27/2009 16:55:00*1.72234*1.72264*1.72313*1.72234
08/27/2009 17:00:00*1.72264*1.72449*1.72449*1.72264
