08/25/2009 17:05:00*1.73514*1.73391*1.73519*1.73385
08/25/2009 17:10:00*1.73391*1.73424*1.73424*1.73391
08/25/2009 17:15:00*1.73424*1.73478*1.73537*1.73424
08/25/2009 17:20:00*1.73478*1.73419*1.73478*1.73399
08/25/2009 17:25:00*1.73419*1.73413*1.73429*1.73413
08/25/2009 17:30:00*1.73413*1.73417*1.73444*1.73413
08/25/2009 17:35:00*1.73417*1.73418*1.73431*1.73351
08/25/2009 17:40:00*1.73418*1.73404*1.73418*1.73377
08/25/2009 17:45:00*1.73404*1.73384*1.73409*1.73379
08/25/2009 17:50:00*1.73384*1.73435*1.73435*1.73384
08/25/2009 17:55:00*1.73435*1.73448*1.73459*1.73435
08/25/2009 18:00:00*1.73448*1.73444*1.73448*1.73444
08/25/2009 18:05:00*1.73444*1.73484*1.73484*1.73444
08/25/2009 18:10:00*1.73484*1.73499*1.73509*1.73474
08/25/2009 18:15:00*1.73499*1.73534*1.73534*1.73484
08/25/2009 18:20:00*1.73534*1.73539*1.73539*1.73504
08/25/2009 18:25:00*1.73539*1.73494*1.73554*1.73494
08/25/2009 18:30:00*1.73494*1.73494*1.73494*1.73494
08/25/2009 18:35:00*1.73494*1.73494*1.73539*1.73489
08/25/2009 18:40:00*1.73494*1.73484*1.73504*1.73479
08/25/2009 18:45:00*1.73484*1.73504*1.73504*1.73479
08/25/2009 18:50:00*1.73504*1.73547*1.73555*1.73491
08/25/2009 18:55:00*1.73547*1.73489*1.73547*1.73489
08/25/2009 19:00:00*1.73489*1.73424*1.73489*1.73419
08/25/2009 19:05:00*1.73424*1.73424*1.73459*1.73409
08/25/2009 19:10:00*1.73424*1.73439*1.73449*1.73419
08/25/2009 19:15:00*1.73439*1.73419*1.73467*1.73419
08/25/2009 19:20:00*1.73419*1.73404*1.73432*1.73404
08/25/2009 19:25:00*1.73404*1.73419*1.73454*1.73394
08/25/2009 19:30:00*1.73419*1.734*1.73444*1.73399
08/25/2009 19:35:00*1.734*1.73429*1.73429*1.73394
08/25/2009 19:40:00*1.73429*1.7339*1.73444*1.7339
08/25/2009 19:45:00*1.7339*1.73399*1.73409*1.73369
08/25/2009 19:50:00*1.73399*1.73374*1.73399*1.73341
08/25/2009 19:55:00*1.73374*1.73299*1.73374*1.73214
08/25/2009 20:00:00*1.73299*1.73279*1.73299*1.73232
08/25/2009 20:05:00*1.73279*1.73316*1.73339*1.73279
08/25/2009 20:10:00*1.73316*1.7331*1.73339*1.73264
08/25/2009 20:15:00*1.7331*1.73335*1.73369*1.73286
08/25/2009 20:20:00*1.73335*1.73344*1.73369*1.73329
08/25/2009 20:25:00*1.73344*1.73345*1.73369*1.73329
08/25/2009 20:30:00*1.73345*1.7332*1.73345*1.73299
08/25/2009 20:35:00*1.7332*1.7333*1.73335*1.73304
08/25/2009 20:40:00*1.7333*1.73334*1.73397*1.7333
08/25/2009 20:45:00*1.73334*1.73319*1.7335*1.73294
08/25/2009 20:50:00*1.73319*1.73335*1.73339*1.73304
08/25/2009 20:55:00*1.73335*1.73439*1.73439*1.7332
08/25/2009 21:00:00*1.73439*1.73384*1.73439*1.73329
08/25/2009 21:05:00*1.73384*1.73299*1.73386*1.73299
08/25/2009 21:10:00*1.73299*1.73322*1.73326*1.73298
08/25/2009 21:15:00*1.73322*1.73289*1.73339*1.73289
08/25/2009 21:20:00*1.73289*1.73244*1.73299*1.73244
08/25/2009 21:25:00*1.73244*1.73279*1.73309*1.73244
08/25/2009 21:30:00*1.73279*1.73225*1.73294*1.73213
08/25/2009 21:35:00*1.73225*1.7323*1.7323*1.73196
08/25/2009 21:40:00*1.7323*1.73229*1.73249*1.73203
08/25/2009 21:45:00*1.73229*1.73219*1.73266*1.73207
08/25/2009 21:50:00*1.73219*1.73239*1.73309*1.73219
08/25/2009 21:55:00*1.73239*1.73243*1.73249*1.73229
08/25/2009 22:00:00*1.73243*1.73249*1.73273*1.73234
08/25/2009 22:05:00*1.73249*1.73254*1.73254*1.73224
08/25/2009 22:10:00*1.73254*1.73234*1.73322*1.73229
08/25/2009 22:15:00*1.73234*1.73249*1.73281*1.73229
08/25/2009 22:20:00*1.73249*1.73229*1.73294*1.73228
08/25/2009 22:25:00*1.73229*1.73239*1.73264*1.73214
08/25/2009 22:30:00*1.73239*1.73259*1.73264*1.73214
08/25/2009 22:35:00*1.73259*1.73271*1.73289*1.73258
08/25/2009 22:40:00*1.73271*1.73249*1.73279*1.73224
08/25/2009 22:45:00*1.73249*1.73219*1.73249*1.73204
08/25/2009 22:50:00*1.73219*1.73239*1.73279*1.73219
08/25/2009 22:55:00*1.73239*1.73282*1.73289*1.73228
08/25/2009 23:00:00*1.73282*1.73299*1.73349*1.73282
08/25/2009 23:05:00*1.73299*1.73322*1.73322*1.73286
08/25/2009 23:10:00*1.73322*1.73294*1.73322*1.73285
08/25/2009 23:15:00*1.73294*1.7328*1.73309*1.7328
08/25/2009 23:20:00*1.7328*1.73306*1.7331*1.7328
08/25/2009 23:25:00*1.73306*1.73292*1.73306*1.73273
08/25/2009 23:30:00*1.73292*1.73323*1.73323*1.73282
08/25/2009 23:35:00*1.73323*1.73319*1.73345*1.73315
08/25/2009 23:40:00*1.73319*1.73344*1.73349*1.73309
08/25/2009 23:45:00*1.73344*1.73327*1.73349*1.7332
08/25/2009 23:50:00*1.73327*1.73411*1.73411*1.73327
08/25/2009 23:55:00*1.73411*1.73409*1.73479*1.73395
08/26/2009 00:00:00*1.73409*1.73429*1.73436*1.734
08/26/2009 00:05:00*1.73429*1.73457*1.73479*1.73429
08/26/2009 00:10:00*1.73457*1.73505*1.73505*1.73454
08/26/2009 00:15:00*1.73505*1.73449*1.73505*1.73449
08/26/2009 00:20:00*1.73449*1.73468*1.73476*1.73449
08/26/2009 00:25:00*1.73468*1.73464*1.73477*1.73449
08/26/2009 00:30:00*1.73464*1.73478*1.73481*1.73459
08/26/2009 00:35:00*1.73478*1.73431*1.73478*1.73417
08/26/2009 00:40:00*1.73431*1.73409*1.73443*1.73399
08/26/2009 00:45:00*1.73409*1.73389*1.73409*1.73374
08/26/2009 00:50:00*1.73389*1.73374*1.73394*1.73363
08/26/2009 00:55:00*1.73374*1.73444*1.73448*1.73365
08/26/2009 01:00:00*1.73444*1.73434*1.73474*1.73434
08/26/2009 01:05:00*1.73434*1.73416*1.73434*1.73399
08/26/2009 01:10:00*1.73416*1.73419*1.73469*1.73404
08/26/2009 01:15:00*1.73419*1.73399*1.73436*1.73379
08/26/2009 01:20:00*1.73399*1.73412*1.73442*1.73389
08/26/2009 01:25:00*1.73412*1.73394*1.73433*1.73394
08/26/2009 01:30:00*1.73394*1.73411*1.73444*1.73394
08/26/2009 01:35:00*1.73411*1.73418*1.73419*1.73379
08/26/2009 01:40:00*1.73418*1.73426*1.73435*1.73379
08/26/2009 01:45:00*1.73426*1.73444*1.73444*1.73406
08/26/2009 01:50:00*1.73444*1.73414*1.73454*1.734
08/26/2009 01:55:00*1.73414*1.73404*1.73422*1.73389
08/26/2009 02:00:00*1.73404*1.73446*1.73446*1.73392
08/26/2009 02:05:00*1.73446*1.73349*1.7346*1.73334
08/26/2009 02:10:00*1.73349*1.73344*1.73372*1.73309
08/26/2009 02:15:00*1.73344*1.73449*1.73497*1.73344
08/26/2009 02:20:00*1.73449*1.73394*1.735*1.7338
08/26/2009 02:25:00*1.73394*1.73417*1.73429*1.73372
08/26/2009 02:30:00*1.73417*1.73425*1.73467*1.73369
08/26/2009 02:35:00*1.73425*1.73374*1.73448*1.73374
08/26/2009 02:40:00*1.73374*1.7329*1.73398*1.7329
08/26/2009 02:45:00*1.7329*1.73274*1.73332*1.73274
08/26/2009 02:50:00*1.73274*1.7313*1.73274*1.7313
08/26/2009 02:55:00*1.7313*1.73061*1.73143*1.73033
08/26/2009 03:00:00*1.73061*1.73061*1.73135*1.73042
08/26/2009 03:05:00*1.73061*1.7313*1.73154*1.7305
08/26/2009 03:10:00*1.7313*1.73187*1.73218*1.7313
08/26/2009 03:15:00*1.73187*1.73255*1.73272*1.73182
08/26/2009 03:20:00*1.73255*1.73239*1.73315*1.73234
08/26/2009 03:25:00*1.73239*1.73318*1.73337*1.73175
08/26/2009 03:30:00*1.73318*1.7321*1.73318*1.73176
08/26/2009 03:35:00*1.7321*1.7325*1.73259*1.73188
08/26/2009 03:40:00*1.7325*1.73224*1.7326*1.73189
08/26/2009 03:45:00*1.73224*1.73214*1.73226*1.73171
08/26/2009 03:50:00*1.73214*1.73221*1.73259*1.73187
08/26/2009 03:55:00*1.73221*1.73254*1.7328*1.73219
08/26/2009 04:00:00*1.73254*1.73035*1.73281*1.73035
08/26/2009 04:05:00*1.73035*1.73079*1.73147*1.72921
08/26/2009 04:10:00*1.73079*1.72875*1.73079*1.72875
08/26/2009 04:15:00*1.72875*1.72889*1.72982*1.72844
08/26/2009 04:20:00*1.72889*1.72911*1.72922*1.72839
08/26/2009 04:25:00*1.72911*1.72824*1.72911*1.72804
08/26/2009 04:30:00*1.72824*1.72881*1.72898*1.72789
08/26/2009 04:35:00*1.72881*1.72907*1.72937*1.72875
08/26/2009 04:40:00*1.72907*1.72852*1.72928*1.72852
08/26/2009 04:45:00*1.72852*1.73057*1.7306*1.72829
08/26/2009 04:50:00*1.73057*1.73129*1.73145*1.73047
08/26/2009 04:55:00*1.73129*1.73084*1.73185*1.7307
08/26/2009 05:00:00*1.73084*1.73064*1.73173*1.73064
08/26/2009 05:05:00*1.73064*1.73135*1.73135*1.73062
08/26/2009 05:10:00*1.73135*1.73087*1.73151*1.73081
08/26/2009 05:15:00*1.73087*1.73054*1.73087*1.73024
08/26/2009 05:20:00*1.73054*1.73099*1.73109*1.73039
08/26/2009 05:25:00*1.73099*1.73117*1.73128*1.73094
08/26/2009 05:30:00*1.73117*1.73113*1.73149*1.73088
08/26/2009 05:35:00*1.73113*1.73084*1.73143*1.7308
08/26/2009 05:40:00*1.73084*1.73094*1.73114*1.73079
08/26/2009 05:45:00*1.73094*1.73019*1.73099*1.73019
08/26/2009 05:50:00*1.73019*1.72939*1.73044*1.72934
08/26/2009 05:55:00*1.72939*1.7285*1.72974*1.7285
08/26/2009 06:00:00*1.7285*1.72895*1.72925*1.72839
08/26/2009 06:05:00*1.72895*1.72849*1.72931*1.72849
08/26/2009 06:10:00*1.72849*1.72929*1.72929*1.72839
08/26/2009 06:15:00*1.72929*1.72899*1.72951*1.72844
08/26/2009 06:20:00*1.72899*1.72932*1.72972*1.72874
08/26/2009 06:25:00*1.72932*1.72849*1.72932*1.72794
08/26/2009 06:30:00*1.72849*1.7286*1.72874*1.72814
08/26/2009 06:35:00*1.7286*1.72879*1.72952*1.72839
08/26/2009 06:40:00*1.72879*1.72889*1.72889*1.72822
08/26/2009 06:45:00*1.72889*1.72933*1.72941*1.72874
08/26/2009 06:50:00*1.72933*1.72893*1.72956*1.72879
08/26/2009 06:55:00*1.72893*1.72884*1.72924*1.72874
08/26/2009 07:00:00*1.72884*1.72909*1.72939*1.72869
08/26/2009 07:05:00*1.72909*1.72802*1.72909*1.72802
08/26/2009 07:10:00*1.72802*1.72736*1.72849*1.72689
08/26/2009 07:15:00*1.72736*1.72764*1.72804*1.72724
08/26/2009 07:20:00*1.72764*1.72837*1.72854*1.72764
08/26/2009 07:25:00*1.72837*1.72869*1.72875*1.72804
08/26/2009 07:30:00*1.72869*1.72929*1.72972*1.72869
08/26/2009 07:35:00*1.72929*1.72935*1.72988*1.72896
08/26/2009 07:40:00*1.72935*1.73034*1.73059*1.72919
08/26/2009 07:45:00*1.73034*1.73018*1.73089*1.73007
08/26/2009 07:50:00*1.73018*1.73*1.73039*1.72989
08/26/2009 07:55:00*1.73*1.72979*1.73026*1.72963
08/26/2009 08:00:00*1.72979*1.72959*1.72999*1.72929
08/26/2009 08:05:00*1.72959*1.72959*1.72964*1.72915
08/26/2009 08:10:00*1.72959*1.72965*1.72976*1.7293
08/26/2009 08:15:00*1.72965*1.72974*1.72985*1.72944
08/26/2009 08:20:00*1.72974*1.72951*1.72974*1.72917
08/26/2009 08:25:00*1.72951*1.72949*1.72959*1.72894
08/26/2009 08:30:00*1.72949*1.72944*1.72974*1.72939
08/26/2009 08:35:00*1.72944*1.72874*1.72944*1.72874
08/26/2009 08:40:00*1.72874*1.72891*1.72891*1.72823
08/26/2009 08:45:00*1.72891*1.7282*1.72899*1.72779
08/26/2009 08:50:00*1.7282*1.72843*1.72856*1.72797
08/26/2009 08:55:00*1.72843*1.72852*1.72869*1.72835
08/26/2009 09:00:00*1.72852*1.72849*1.72862*1.72829
08/26/2009 09:05:00*1.72849*1.72824*1.72857*1.72789
08/26/2009 09:10:00*1.72824*1.72779*1.72858*1.72774
08/26/2009 09:15:00*1.72779*1.7276*1.72789*1.7275
08/26/2009 09:20:00*1.7276*1.72734*1.7277*1.72702
08/26/2009 09:25:00*1.72734*1.72596*1.72749*1.72596
08/26/2009 09:30:00*1.72596*1.72579*1.72649*1.72564
08/26/2009 09:35:00*1.72579*1.7269*1.72761*1.72579
08/26/2009 09:40:00*1.7269*1.72729*1.72751*1.72679
08/26/2009 09:45:00*1.72729*1.72799*1.72799*1.72729
08/26/2009 09:50:00*1.72799*1.72829*1.72887*1.72768
08/26/2009 09:55:00*1.72829*1.72826*1.72834*1.72777
08/26/2009 10:00:00*1.72826*1.72888*1.72888*1.72796
08/26/2009 10:05:00*1.72888*1.72833*1.72888*1.72789
08/26/2009 10:10:00*1.72833*1.72859*1.72909*1.72833
08/26/2009 10:15:00*1.72859*1.72963*1.72963*1.72834
08/26/2009 10:20:00*1.72963*1.73087*1.7312*1.72963
08/26/2009 10:25:00*1.73087*1.72999*1.73087*1.72939
08/26/2009 10:30:00*1.72999*1.73066*1.73066*1.72985
08/26/2009 10:35:00*1.73066*1.73181*1.73185*1.73024
08/26/2009 10:40:00*1.73181*1.7331*1.73329*1.73181
08/26/2009 10:45:00*1.7331*1.73214*1.7331*1.73204
08/26/2009 10:50:00*1.73214*1.73304*1.73306*1.7317
08/26/2009 10:55:00*1.73304*1.73231*1.73333*1.73231
08/26/2009 11:00:00*1.73231*1.73299*1.73391*1.73225
08/26/2009 11:05:00*1.73299*1.73293*1.73304*1.73248
08/26/2009 11:10:00*1.73293*1.73347*1.73347*1.73293
08/26/2009 11:15:00*1.73347*1.7337*1.73404*1.73337
08/26/2009 11:20:00*1.7337*1.73359*1.73377*1.73309
08/26/2009 11:25:00*1.73359*1.73469*1.73492*1.73359
08/26/2009 11:30:00*1.73469*1.73577*1.73577*1.73454
08/26/2009 11:35:00*1.73577*1.73517*1.73601*1.73509
08/26/2009 11:40:00*1.73517*1.73564*1.73574*1.73494
08/26/2009 11:45:00*1.73564*1.73579*1.73579*1.73495
08/26/2009 11:50:00*1.73579*1.73639*1.73685*1.73579
08/26/2009 11:55:00*1.73639*1.73636*1.73646*1.73577
08/26/2009 12:00:00*1.73636*1.73633*1.73644*1.73604
08/26/2009 12:05:00*1.73633*1.73609*1.73662*1.73606
08/26/2009 12:10:00*1.73609*1.73539*1.73621*1.73533
08/26/2009 12:15:00*1.73539*1.73602*1.73629*1.73529
08/26/2009 12:20:00*1.73602*1.73639*1.73652*1.73602
08/26/2009 12:25:00*1.73639*1.7363*1.73659*1.73614
08/26/2009 12:30:00*1.7363*1.73642*1.73659*1.73618
08/26/2009 12:35:00*1.73642*1.73669*1.73673*1.73638
08/26/2009 12:40:00*1.73669*1.73599*1.73669*1.73584
08/26/2009 12:45:00*1.73599*1.73595*1.73618*1.73589
08/26/2009 12:50:00*1.73595*1.73542*1.73599*1.73524
08/26/2009 12:55:00*1.73542*1.73573*1.73573*1.73521
08/26/2009 13:00:00*1.73573*1.73581*1.73589*1.73541
08/26/2009 13:05:00*1.73581*1.73569*1.73606*1.73569
08/26/2009 13:10:00*1.73569*1.73578*1.73593*1.73524
08/26/2009 13:15:00*1.73578*1.73529*1.73592*1.73529
08/26/2009 13:20:00*1.73529*1.73495*1.73545*1.73495
08/26/2009 13:25:00*1.73495*1.73527*1.73544*1.73484
08/26/2009 13:30:00*1.73527*1.73483*1.73527*1.73456
08/26/2009 13:35:00*1.73483*1.73587*1.73587*1.73477
08/26/2009 13:40:00*1.73587*1.73534*1.73601*1.73514
08/26/2009 13:45:00*1.73534*1.73546*1.73556*1.73494
08/26/2009 13:50:00*1.73546*1.73554*1.73593*1.73525
08/26/2009 13:55:00*1.73554*1.73559*1.73582*1.73509
08/26/2009 14:00:00*1.73559*1.73589*1.73625*1.73539
08/26/2009 14:05:00*1.73589*1.73614*1.73633*1.73585
08/26/2009 14:10:00*1.73614*1.73594*1.73624*1.73579
08/26/2009 14:15:00*1.73594*1.73564*1.73655*1.73564
08/26/2009 14:20:00*1.73564*1.73589*1.73614*1.73561
08/26/2009 14:25:00*1.73589*1.73532*1.73589*1.73509
08/26/2009 14:30:00*1.73532*1.73484*1.73532*1.73479
08/26/2009 14:35:00*1.73484*1.73541*1.73561*1.73484
08/26/2009 14:40:00*1.73541*1.73504*1.73542*1.73502
08/26/2009 14:45:00*1.73504*1.73499*1.73524*1.73499
08/26/2009 14:50:00*1.73499*1.73484*1.73501*1.73464
08/26/2009 14:55:00*1.73484*1.73513*1.73518*1.73473
08/26/2009 15:00:00*1.73513*1.73499*1.73563*1.73494
08/26/2009 15:05:00*1.73499*1.73474*1.73532*1.73463
08/26/2009 15:10:00*1.73474*1.73518*1.73522*1.73469
08/26/2009 15:15:00*1.73518*1.73518*1.73562*1.73509
08/26/2009 15:20:00*1.73518*1.73524*1.73534*1.73512
08/26/2009 15:25:00*1.73524*1.73524*1.73529*1.73509
08/26/2009 15:30:00*1.73524*1.73524*1.73544*1.7352
08/26/2009 15:35:00*1.73524*1.73529*1.73556*1.73517
08/26/2009 15:40:00*1.73529*1.73539*1.73539*1.73489
08/26/2009 15:45:00*1.73539*1.73474*1.73539*1.73459
08/26/2009 15:50:00*1.73474*1.73469*1.73486*1.73449
08/26/2009 15:55:00*1.73469*1.73454*1.73492*1.73445
08/26/2009 16:00:00*1.73454*1.73432*1.73474*1.73424
08/26/2009 16:05:00*1.73432*1.73458*1.73489*1.73429
08/26/2009 16:10:00*1.73458*1.73429*1.73469*1.73422
08/26/2009 16:15:00*1.73429*1.73449*1.73454*1.73394
08/26/2009 16:20:00*1.73449*1.73404*1.73449*1.73394
08/26/2009 16:25:00*1.73404*1.734*1.73444*1.73389
08/26/2009 16:30:00*1.734*1.73389*1.73414*1.73379
08/26/2009 16:35:00*1.73389*1.73474*1.73484*1.73389
08/26/2009 16:40:00*1.73474*1.73486*1.73501*1.73473
08/26/2009 16:45:00*1.73486*1.73464*1.73515*1.73444
08/26/2009 16:50:00*1.73464*1.7344*1.73499*1.73434
08/26/2009 16:55:00*1.7344*1.73429*1.73447*1.734
08/26/2009 17:00:00*1.73429*1.73489*1.73494*1.73429
