08/24/2009 17:05:00*1.74189*1.74219*1.74224*1.74189
08/24/2009 17:10:00*1.74219*1.74224*1.74304*1.74209
08/24/2009 17:15:00*1.74224*1.74259*1.74279*1.74067
08/24/2009 17:20:00*1.74259*1.74219*1.74259*1.74172
08/24/2009 17:25:00*1.74219*1.74224*1.74224*1.74199
08/24/2009 17:30:00*1.74224*1.74189*1.74231*1.74154
08/24/2009 17:35:00*1.74189*1.74119*1.74189*1.74119
08/24/2009 17:40:00*1.74119*1.74194*1.74194*1.74102
08/24/2009 17:45:00*1.74194*1.74199*1.74199*1.74151
08/24/2009 17:50:00*1.74199*1.74204*1.74224*1.74179
08/24/2009 17:55:00*1.74204*1.74204*1.74209*1.74194
08/24/2009 18:00:00*1.74204*1.74239*1.74277*1.74199
08/24/2009 18:05:00*1.74239*1.74224*1.74239*1.74219
08/24/2009 18:10:00*1.74224*1.74249*1.74264*1.74214
08/24/2009 18:15:00*1.74249*1.74244*1.74254*1.74229
08/24/2009 18:20:00*1.74244*1.74239*1.74252*1.74219
08/24/2009 18:25:00*1.74239*1.74239*1.74272*1.74239
08/24/2009 18:30:00*1.74239*1.74241*1.74279*1.74229
08/24/2009 18:35:00*1.74241*1.74244*1.74264*1.74194
08/24/2009 18:40:00*1.74244*1.74279*1.74279*1.74219
08/24/2009 18:45:00*1.74279*1.74219*1.74279*1.74219
08/24/2009 18:50:00*1.74219*1.74212*1.7429*1.74184
08/24/2009 18:55:00*1.74212*1.74209*1.74255*1.74209
08/24/2009 19:00:00*1.74209*1.74281*1.74281*1.74209
08/24/2009 19:05:00*1.74281*1.74199*1.74281*1.74199
08/24/2009 19:10:00*1.74199*1.74269*1.74274*1.74199
08/24/2009 19:15:00*1.74269*1.74233*1.74278*1.74214
08/24/2009 19:20:00*1.74233*1.74256*1.74272*1.74211
08/24/2009 19:25:00*1.74256*1.74277*1.74297*1.74191
08/24/2009 19:30:00*1.74277*1.74234*1.74281*1.74234
08/24/2009 19:35:00*1.74234*1.74179*1.74239*1.74174
08/24/2009 19:40:00*1.74179*1.7422*1.74232*1.74179
08/24/2009 19:45:00*1.7422*1.7421*1.74232*1.74173
08/24/2009 19:50:00*1.7421*1.74234*1.74234*1.74171
08/24/2009 19:55:00*1.74234*1.74199*1.74234*1.74174
08/24/2009 20:00:00*1.74199*1.74198*1.74214*1.74169
08/24/2009 20:05:00*1.74198*1.74184*1.74198*1.74163
08/24/2009 20:10:00*1.74184*1.74174*1.74227*1.74164
08/24/2009 20:15:00*1.74174*1.74179*1.74204*1.74164
08/24/2009 20:20:00*1.74179*1.74206*1.74224*1.74169
08/24/2009 20:25:00*1.74206*1.74199*1.74224*1.74191
08/24/2009 20:30:00*1.74199*1.74209*1.74235*1.74199
08/24/2009 20:35:00*1.74209*1.74244*1.74259*1.74189
08/24/2009 20:40:00*1.74244*1.74254*1.74254*1.74219
08/24/2009 20:45:00*1.74254*1.74229*1.74254*1.74224
08/24/2009 20:50:00*1.74229*1.74181*1.74239*1.74159
08/24/2009 20:55:00*1.74181*1.74199*1.74229*1.74181
08/24/2009 21:00:00*1.74199*1.74197*1.74218*1.74169
08/24/2009 21:05:00*1.74197*1.74239*1.74259*1.74169
08/24/2009 21:10:00*1.74239*1.74202*1.74244*1.74189
08/24/2009 21:15:00*1.74202*1.74212*1.74236*1.74199
08/24/2009 21:20:00*1.74212*1.74239*1.74249*1.74203
08/24/2009 21:25:00*1.74239*1.74211*1.74252*1.7418
08/24/2009 21:30:00*1.74211*1.74242*1.74259*1.74187
08/24/2009 21:35:00*1.74242*1.74189*1.74246*1.74166
08/24/2009 21:40:00*1.74189*1.74179*1.74214*1.74179
08/24/2009 21:45:00*1.74179*1.74169*1.74209*1.74164
08/24/2009 21:50:00*1.74169*1.74179*1.74192*1.74154
08/24/2009 21:55:00*1.74179*1.74149*1.74201*1.74149
08/24/2009 22:00:00*1.74149*1.74114*1.74149*1.74109
08/24/2009 22:05:00*1.74114*1.74119*1.74169*1.74112
08/24/2009 22:10:00*1.74119*1.74099*1.74119*1.74089
08/24/2009 22:15:00*1.74099*1.74149*1.74149*1.74084
08/24/2009 22:20:00*1.74149*1.74139*1.74149*1.7409
08/24/2009 22:25:00*1.74139*1.74109*1.74159*1.7409
08/24/2009 22:30:00*1.74109*1.74025*1.74109*1.74019
08/24/2009 22:35:00*1.74025*1.74049*1.74059*1.73984
08/24/2009 22:40:00*1.74049*1.74009*1.74049*1.73989
08/24/2009 22:45:00*1.74009*1.73999*1.74009*1.73974
08/24/2009 22:50:00*1.73999*1.73999*1.74033*1.73996
08/24/2009 22:55:00*1.73999*1.73998*1.74033*1.73969
08/24/2009 23:00:00*1.73998*1.74004*1.74039*1.73962
08/24/2009 23:05:00*1.74004*1.74069*1.74089*1.73979
08/24/2009 23:10:00*1.74069*1.74009*1.74069*1.74004
08/24/2009 23:15:00*1.74009*1.74004*1.74059*1.74
08/24/2009 23:20:00*1.74004*1.73993*1.74009*1.73976
08/24/2009 23:25:00*1.73993*1.73984*1.74006*1.73959
08/24/2009 23:30:00*1.73984*1.74034*1.74034*1.73974
08/24/2009 23:35:00*1.74034*1.73989*1.74043*1.73989
08/24/2009 23:40:00*1.73989*1.73999*1.74024*1.73974
08/24/2009 23:45:00*1.73999*1.74005*1.74021*1.73984
08/24/2009 23:50:00*1.74005*1.74049*1.74049*1.73999
08/24/2009 23:55:00*1.74049*1.74054*1.74079*1.74039
08/25/2009 00:00:00*1.74054*1.74055*1.74082*1.74034
08/25/2009 00:05:00*1.74055*1.74122*1.74122*1.74055
08/25/2009 00:10:00*1.74122*1.74063*1.74149*1.74059
08/25/2009 00:15:00*1.74063*1.74109*1.74129*1.74063
08/25/2009 00:20:00*1.74109*1.7411*1.74132*1.74099
08/25/2009 00:25:00*1.7411*1.74215*1.74239*1.74099
08/25/2009 00:30:00*1.74215*1.74219*1.74239*1.74189
08/25/2009 00:35:00*1.74219*1.74279*1.74279*1.74173
08/25/2009 00:40:00*1.74279*1.74229*1.7428*1.74229
08/25/2009 00:45:00*1.74229*1.74211*1.74245*1.74199
08/25/2009 00:50:00*1.74211*1.74193*1.74229*1.74179
08/25/2009 00:55:00*1.74193*1.74204*1.74213*1.74154
08/25/2009 01:00:00*1.74204*1.74244*1.74244*1.74194
08/25/2009 01:05:00*1.74244*1.74204*1.74244*1.74184
08/25/2009 01:10:00*1.74204*1.74174*1.74204*1.74149
08/25/2009 01:15:00*1.74174*1.74149*1.74209*1.74139
08/25/2009 01:20:00*1.74149*1.74173*1.74173*1.74094
08/25/2009 01:25:00*1.74173*1.74214*1.74219*1.74173
08/25/2009 01:30:00*1.74214*1.74204*1.74234*1.74178
08/25/2009 01:35:00*1.74204*1.74149*1.74204*1.74124
08/25/2009 01:40:00*1.74149*1.74112*1.74149*1.74109
08/25/2009 01:45:00*1.74112*1.74049*1.74112*1.74039
08/25/2009 01:50:00*1.74049*1.74049*1.74114*1.74034
08/25/2009 01:55:00*1.74049*1.73999*1.74049*1.73989
08/25/2009 02:00:00*1.73999*1.73964*1.73999*1.73931
08/25/2009 02:05:00*1.73964*1.73941*1.73993*1.73909
08/25/2009 02:10:00*1.73941*1.7403*1.7403*1.7394
08/25/2009 02:15:00*1.7403*1.74024*1.74099*1.73984
08/25/2009 02:20:00*1.74024*1.74148*1.74148*1.7401
08/25/2009 02:25:00*1.74148*1.73999*1.74169*1.73999
08/25/2009 02:30:00*1.73999*1.7407*1.74089*1.73999
08/25/2009 02:35:00*1.7407*1.74129*1.74129*1.74054
08/25/2009 02:40:00*1.74129*1.73979*1.74129*1.73944
08/25/2009 02:45:00*1.73979*1.74*1.74054*1.73979
08/25/2009 02:50:00*1.74*1.73879*1.74*1.73879
08/25/2009 02:55:00*1.73879*1.73693*1.73879*1.73661
08/25/2009 03:00:00*1.73693*1.73857*1.73886*1.73693
08/25/2009 03:05:00*1.73857*1.73781*1.7388*1.73768
08/25/2009 03:10:00*1.73781*1.73866*1.74045*1.73781
08/25/2009 03:15:00*1.73866*1.73859*1.73899*1.7382
08/25/2009 03:20:00*1.73859*1.738*1.73884*1.738
08/25/2009 03:25:00*1.738*1.73729*1.73801*1.73726
08/25/2009 03:30:00*1.73729*1.73829*1.73849*1.73729
08/25/2009 03:35:00*1.73829*1.73814*1.73854*1.73812
08/25/2009 03:40:00*1.73814*1.73761*1.73819*1.73679
08/25/2009 03:45:00*1.73761*1.7378*1.73791*1.73751
08/25/2009 03:50:00*1.7378*1.73831*1.73841*1.73759
08/25/2009 03:55:00*1.73831*1.73829*1.73871*1.73804
08/25/2009 04:00:00*1.73829*1.7382*1.73857*1.73799
08/25/2009 04:05:00*1.7382*1.73759*1.73832*1.73754
08/25/2009 04:10:00*1.73759*1.73849*1.73849*1.73694
08/25/2009 04:15:00*1.73849*1.73884*1.73925*1.73849
08/25/2009 04:20:00*1.73884*1.73852*1.73884*1.7384
08/25/2009 04:25:00*1.73852*1.73907*1.73934*1.73852
08/25/2009 04:30:00*1.73907*1.7389*1.73923*1.73888
08/25/2009 04:35:00*1.7389*1.73883*1.73959*1.73863
08/25/2009 04:40:00*1.73883*1.73897*1.7391*1.73838
08/25/2009 04:45:00*1.73897*1.73913*1.73949*1.73897
08/25/2009 04:50:00*1.73913*1.73778*1.73927*1.73761
08/25/2009 04:55:00*1.73778*1.73754*1.73809*1.73743
08/25/2009 05:00:00*1.73754*1.73699*1.73754*1.73699
08/25/2009 05:05:00*1.73699*1.73832*1.73832*1.73699
08/25/2009 05:10:00*1.73832*1.73768*1.73872*1.73768
08/25/2009 05:15:00*1.73768*1.73795*1.73833*1.73768
08/25/2009 05:20:00*1.73795*1.73829*1.73849*1.73795
08/25/2009 05:25:00*1.73829*1.73829*1.73853*1.73789
08/25/2009 05:30:00*1.73829*1.73904*1.73945*1.73829
08/25/2009 05:35:00*1.73904*1.73956*1.73974*1.73904
08/25/2009 05:40:00*1.73956*1.73982*1.74086*1.73956
08/25/2009 05:45:00*1.73982*1.73974*1.74029*1.73966
08/25/2009 05:50:00*1.73974*1.73854*1.73984*1.73834
08/25/2009 05:55:00*1.73854*1.73724*1.73873*1.73724
08/25/2009 06:00:00*1.73724*1.73774*1.73806*1.73699
08/25/2009 06:05:00*1.73774*1.73792*1.73819*1.73769
08/25/2009 06:10:00*1.73792*1.73779*1.73804*1.73762
08/25/2009 06:15:00*1.73779*1.73754*1.73796*1.73754
08/25/2009 06:20:00*1.73754*1.73779*1.73789*1.73749
08/25/2009 06:25:00*1.73779*1.73754*1.73789*1.7374
08/25/2009 06:30:00*1.73754*1.73694*1.73779*1.73694
08/25/2009 06:35:00*1.73694*1.73634*1.73694*1.7362
08/25/2009 06:40:00*1.73634*1.73639*1.73649*1.73604
08/25/2009 06:45:00*1.73639*1.73679*1.7369*1.73636
08/25/2009 06:50:00*1.73679*1.73665*1.73698*1.73654
08/25/2009 06:55:00*1.73665*1.73566*1.73683*1.73564
08/25/2009 07:00:00*1.73566*1.73579*1.73638*1.73552
08/25/2009 07:05:00*1.73579*1.73635*1.73635*1.73564
08/25/2009 07:10:00*1.73635*1.73699*1.73757*1.73619
08/25/2009 07:15:00*1.73699*1.73629*1.73719*1.73614
08/25/2009 07:20:00*1.73629*1.73669*1.73694*1.73621
08/25/2009 07:25:00*1.73669*1.73606*1.73676*1.73554
08/25/2009 07:30:00*1.73606*1.73403*1.73606*1.73374
08/25/2009 07:35:00*1.73403*1.73344*1.73403*1.73264
08/25/2009 07:40:00*1.73344*1.7343*1.7343*1.73321
08/25/2009 07:45:00*1.7343*1.73461*1.73521*1.73402
08/25/2009 07:50:00*1.73461*1.73427*1.73461*1.73402
08/25/2009 07:55:00*1.73427*1.73314*1.7343*1.73295
08/25/2009 08:00:00*1.73314*1.73371*1.73374*1.73296
08/25/2009 08:05:00*1.73371*1.73425*1.7344*1.73369
08/25/2009 08:10:00*1.73425*1.73449*1.73468*1.73379
08/25/2009 08:15:00*1.73449*1.73515*1.73545*1.73449
08/25/2009 08:20:00*1.73515*1.73619*1.7365*1.73515
08/25/2009 08:25:00*1.73619*1.73632*1.73651*1.736
08/25/2009 08:30:00*1.73632*1.73604*1.73664*1.73595
08/25/2009 08:35:00*1.73604*1.73525*1.73604*1.73514
08/25/2009 08:40:00*1.73525*1.73526*1.73584*1.73518
08/25/2009 08:45:00*1.73526*1.73604*1.73613*1.73526
08/25/2009 08:50:00*1.73604*1.73546*1.73604*1.73512
08/25/2009 08:55:00*1.73546*1.7355*1.73567*1.73539
08/25/2009 09:00:00*1.7355*1.73716*1.73717*1.73547
08/25/2009 09:05:00*1.73716*1.7382*1.73917*1.73716
08/25/2009 09:10:00*1.7382*1.7377*1.73842*1.73733
08/25/2009 09:15:00*1.7377*1.73715*1.73803*1.73685
08/25/2009 09:20:00*1.73715*1.73699*1.73799*1.73699
08/25/2009 09:25:00*1.73699*1.73679*1.73718*1.73645
08/25/2009 09:30:00*1.73679*1.73637*1.73685*1.73628
08/25/2009 09:35:00*1.73637*1.73721*1.73721*1.73633
08/25/2009 09:40:00*1.73721*1.73686*1.73767*1.73671
08/25/2009 09:45:00*1.73686*1.73717*1.73719*1.73679
08/25/2009 09:50:00*1.73717*1.73654*1.73724*1.73654
08/25/2009 09:55:00*1.73654*1.7367*1.73677*1.73635
08/25/2009 10:00:00*1.7367*1.73701*1.73739*1.73653
08/25/2009 10:05:00*1.73701*1.737*1.73743*1.73681
08/25/2009 10:10:00*1.737*1.73579*1.737*1.73579
08/25/2009 10:15:00*1.73579*1.73651*1.73667*1.73579
08/25/2009 10:20:00*1.73651*1.73585*1.73661*1.7356
08/25/2009 10:25:00*1.73585*1.73511*1.73585*1.73511
08/25/2009 10:30:00*1.73511*1.73561*1.73561*1.73511
08/25/2009 10:35:00*1.73561*1.73367*1.73561*1.73344
08/25/2009 10:40:00*1.73367*1.73424*1.73457*1.73367
08/25/2009 10:45:00*1.73424*1.73446*1.73464*1.73403
08/25/2009 10:50:00*1.73446*1.73429*1.7345*1.73349
08/25/2009 10:55:00*1.73429*1.73424*1.7348*1.73387
08/25/2009 11:00:00*1.73424*1.73404*1.73443*1.7339
08/25/2009 11:05:00*1.73404*1.73325*1.73409*1.73282
08/25/2009 11:10:00*1.73325*1.73389*1.73444*1.73319
08/25/2009 11:15:00*1.73389*1.73395*1.73435*1.73382
08/25/2009 11:20:00*1.73395*1.73554*1.73607*1.73395
08/25/2009 11:25:00*1.73554*1.73514*1.73611*1.73512
08/25/2009 11:30:00*1.73514*1.73359*1.73514*1.73359
08/25/2009 11:35:00*1.73359*1.73304*1.73359*1.73235
08/25/2009 11:40:00*1.73304*1.73313*1.73317*1.73229
08/25/2009 11:45:00*1.73313*1.73279*1.73316*1.73251
08/25/2009 11:50:00*1.73279*1.73249*1.73297*1.73193
08/25/2009 11:55:00*1.73249*1.73289*1.73289*1.73203
08/25/2009 12:00:00*1.73289*1.73377*1.73377*1.7327
08/25/2009 12:05:00*1.73377*1.7337*1.73382*1.73323
08/25/2009 12:10:00*1.7337*1.73334*1.73402*1.73319
08/25/2009 12:15:00*1.73334*1.73289*1.73339*1.73274
08/25/2009 12:20:00*1.73289*1.73286*1.73318*1.73263
08/25/2009 12:25:00*1.73286*1.73328*1.73389*1.73286
08/25/2009 12:30:00*1.73328*1.7338*1.73396*1.73328
08/25/2009 12:35:00*1.7338*1.73324*1.7338*1.73279
08/25/2009 12:40:00*1.73324*1.73309*1.73339*1.73284
08/25/2009 12:45:00*1.73309*1.73212*1.73309*1.73212
08/25/2009 12:50:00*1.73212*1.73194*1.73218*1.73163
08/25/2009 12:55:00*1.73194*1.73163*1.73194*1.73149
08/25/2009 13:00:00*1.73163*1.73204*1.7321*1.73154
08/25/2009 13:05:00*1.73204*1.73123*1.73219*1.73102
08/25/2009 13:10:00*1.73123*1.73174*1.73174*1.73111
08/25/2009 13:15:00*1.73174*1.73106*1.73188*1.73106
08/25/2009 13:20:00*1.73106*1.73159*1.73169*1.731
08/25/2009 13:25:00*1.73159*1.73265*1.73274*1.73139
08/25/2009 13:30:00*1.73265*1.73287*1.73307*1.73206
08/25/2009 13:35:00*1.73287*1.73153*1.73287*1.73153
08/25/2009 13:40:00*1.73153*1.73198*1.73222*1.73136
08/25/2009 13:45:00*1.73198*1.73217*1.73222*1.73194
08/25/2009 13:50:00*1.73217*1.73213*1.73222*1.73188
08/25/2009 13:55:00*1.73213*1.73205*1.73227*1.73179
08/25/2009 14:00:00*1.73205*1.73171*1.73215*1.73122
08/25/2009 14:05:00*1.73171*1.73333*1.73346*1.73163
08/25/2009 14:10:00*1.73333*1.73254*1.73333*1.73249
08/25/2009 14:15:00*1.73254*1.73312*1.73312*1.73254
08/25/2009 14:20:00*1.73312*1.73349*1.73362*1.73299
08/25/2009 14:25:00*1.73349*1.73299*1.73349*1.73279
08/25/2009 14:30:00*1.73299*1.73249*1.73309*1.73249
08/25/2009 14:35:00*1.73249*1.73295*1.73296*1.73247
08/25/2009 14:40:00*1.73295*1.7336*1.73369*1.73291
08/25/2009 14:45:00*1.7336*1.73378*1.73389*1.73328
08/25/2009 14:50:00*1.73378*1.73374*1.73381*1.73354
08/25/2009 14:55:00*1.73374*1.73385*1.73414*1.73374
08/25/2009 15:00:00*1.73385*1.73414*1.73414*1.73337
08/25/2009 15:05:00*1.73414*1.73384*1.73463*1.73374
08/25/2009 15:10:00*1.73384*1.73427*1.73439*1.73379
08/25/2009 15:15:00*1.73427*1.73459*1.73459*1.73414
08/25/2009 15:20:00*1.73459*1.73429*1.73459*1.73421
08/25/2009 15:25:00*1.73429*1.73498*1.7351*1.73429
08/25/2009 15:30:00*1.73498*1.73447*1.73498*1.73437
08/25/2009 15:35:00*1.73447*1.73459*1.73467*1.73432
08/25/2009 15:40:00*1.73459*1.73492*1.73498*1.73459
08/25/2009 15:45:00*1.73492*1.73492*1.73515*1.73465
08/25/2009 15:50:00*1.73492*1.73458*1.73503*1.73456
08/25/2009 15:55:00*1.73458*1.7347*1.73472*1.73429
08/25/2009 16:00:00*1.7347*1.73479*1.73508*1.73461
08/25/2009 16:05:00*1.73479*1.73495*1.73495*1.73454
08/25/2009 16:10:00*1.73495*1.73434*1.73495*1.73434
08/25/2009 16:15:00*1.73434*1.73472*1.73472*1.73414
08/25/2009 16:20:00*1.73472*1.73424*1.73494*1.73414
08/25/2009 16:25:00*1.73424*1.73391*1.73424*1.73375
08/25/2009 16:30:00*1.73391*1.73419*1.73426*1.73389
08/25/2009 16:35:00*1.73419*1.73434*1.73439*1.73404
08/25/2009 16:40:00*1.73434*1.73422*1.73434*1.73409
08/25/2009 16:45:00*1.73422*1.73424*1.73449*1.73407
08/25/2009 16:50:00*1.73424*1.73472*1.73486*1.7341
08/25/2009 16:55:00*1.73472*1.73484*1.73509*1.73454
08/25/2009 17:00:00*1.73484*1.73514*1.73514*1.73464
