08/23/2009 17:05:00*1.74479*1.74465*1.74521*1.74458
08/23/2009 17:10:00*1.74465*1.74374*1.74465*1.74364
08/23/2009 17:15:00*1.74374*1.74346*1.74374*1.74319
08/23/2009 17:20:00*1.74346*1.74369*1.74369*1.74314
08/23/2009 17:25:00*1.74369*1.74364*1.74369*1.74279
08/23/2009 17:30:00*1.74364*1.74394*1.74394*1.74349
08/23/2009 17:35:00*1.74394*1.7449*1.74511*1.74394
08/23/2009 17:40:00*1.7449*1.74404*1.74492*1.74404
08/23/2009 17:45:00*1.74404*1.74354*1.74404*1.74354
08/23/2009 17:50:00*1.74354*1.74359*1.74364*1.74354
08/23/2009 17:55:00*1.74359*1.74359*1.74369*1.74359
08/23/2009 18:00:00*1.74359*1.74364*1.74364*1.74344
08/23/2009 18:05:00*1.74364*1.74409*1.74409*1.74359
08/23/2009 18:10:00*1.74409*1.74487*1.74489*1.74389
08/23/2009 18:15:00*1.74487*1.74499*1.74537*1.74479
08/23/2009 18:20:00*1.74499*1.74514*1.74514*1.74499
08/23/2009 18:25:00*1.74514*1.74514*1.74545*1.74489
08/23/2009 18:30:00*1.74514*1.74519*1.74524*1.74509
08/23/2009 18:35:00*1.74519*1.74519*1.74544*1.74509
08/23/2009 18:40:00*1.74519*1.74529*1.74549*1.74519
08/23/2009 18:45:00*1.74529*1.74519*1.74539*1.74504
08/23/2009 18:50:00*1.74519*1.74504*1.7453*1.74504
08/23/2009 18:55:00*1.74504*1.74525*1.74548*1.74474
08/23/2009 19:00:00*1.74525*1.74546*1.74564*1.74498
08/23/2009 19:05:00*1.74546*1.74593*1.74593*1.74519
08/23/2009 19:10:00*1.74593*1.74629*1.74631*1.74572
08/23/2009 19:15:00*1.74629*1.74589*1.74629*1.74579
08/23/2009 19:20:00*1.74589*1.74579*1.74629*1.74579
08/23/2009 19:25:00*1.74579*1.74609*1.74609*1.74554
08/23/2009 19:30:00*1.74609*1.74615*1.7462*1.74574
08/23/2009 19:35:00*1.74615*1.74631*1.74649*1.74599
08/23/2009 19:40:00*1.74631*1.74642*1.74669*1.74619
08/23/2009 19:45:00*1.74642*1.74667*1.74691*1.74599
08/23/2009 19:50:00*1.74667*1.74649*1.74667*1.74619
08/23/2009 19:55:00*1.74649*1.74639*1.74649*1.74619
08/23/2009 20:00:00*1.74639*1.74632*1.74657*1.74629
08/23/2009 20:05:00*1.74632*1.74659*1.74679*1.74632
08/23/2009 20:10:00*1.74659*1.74671*1.74706*1.74654
08/23/2009 20:15:00*1.74671*1.74749*1.74769*1.74649
08/23/2009 20:20:00*1.74749*1.7471*1.74749*1.74698
08/23/2009 20:25:00*1.7471*1.74727*1.74744*1.74709
08/23/2009 20:30:00*1.74727*1.74734*1.74747*1.74704
08/23/2009 20:35:00*1.74734*1.74714*1.74734*1.74704
08/23/2009 20:40:00*1.74714*1.74764*1.74769*1.74689
08/23/2009 20:45:00*1.74764*1.74839*1.7489*1.74764
08/23/2009 20:50:00*1.74839*1.74854*1.74879*1.74819
08/23/2009 20:55:00*1.74854*1.74919*1.74919*1.74849
08/23/2009 21:00:00*1.74919*1.74914*1.74924*1.74855
08/23/2009 21:05:00*1.74914*1.74924*1.74929*1.74904
08/23/2009 21:10:00*1.74924*1.7489*1.74929*1.74884
08/23/2009 21:15:00*1.7489*1.74924*1.74949*1.74849
08/23/2009 21:20:00*1.74924*1.74916*1.74941*1.74879
08/23/2009 21:25:00*1.74916*1.74949*1.74959*1.74916
08/23/2009 21:30:00*1.74949*1.7494*1.74979*1.74934
08/23/2009 21:35:00*1.7494*1.74909*1.74969*1.74909
08/23/2009 21:40:00*1.74909*1.74884*1.74909*1.74869
08/23/2009 21:45:00*1.74884*1.74924*1.74934*1.74871
08/23/2009 21:50:00*1.74924*1.74964*1.74964*1.74904
08/23/2009 21:55:00*1.74964*1.74968*1.74981*1.74939
08/23/2009 22:00:00*1.74968*1.74919*1.74982*1.74909
08/23/2009 22:05:00*1.74919*1.74949*1.74949*1.74909
08/23/2009 22:10:00*1.74949*1.74869*1.74949*1.7485
08/23/2009 22:15:00*1.74869*1.74878*1.74939*1.74864
08/23/2009 22:20:00*1.74878*1.74859*1.74904*1.74859
08/23/2009 22:25:00*1.74859*1.74864*1.74888*1.74839
08/23/2009 22:30:00*1.74864*1.7491*1.7491*1.74862
08/23/2009 22:35:00*1.7491*1.74879*1.7491*1.74842
08/23/2009 22:40:00*1.74879*1.74919*1.7496*1.74849
08/23/2009 22:45:00*1.74919*1.74889*1.74924*1.74877
08/23/2009 22:50:00*1.74889*1.74924*1.74959*1.74889
08/23/2009 22:55:00*1.74924*1.74984*1.74994*1.74914
08/23/2009 23:00:00*1.74984*1.74979*1.75006*1.74954
08/23/2009 23:05:00*1.74979*1.74922*1.74979*1.74916
08/23/2009 23:10:00*1.74922*1.74899*1.74939*1.74896
08/23/2009 23:15:00*1.74899*1.74951*1.74964*1.74899
08/23/2009 23:20:00*1.74951*1.74959*1.74975*1.74929
08/23/2009 23:25:00*1.74959*1.74959*1.74972*1.74935
08/23/2009 23:30:00*1.74959*1.74944*1.74964*1.74924
08/23/2009 23:35:00*1.74944*1.74993*1.74993*1.74934
08/23/2009 23:40:00*1.74993*1.74964*1.74996*1.74959
08/23/2009 23:45:00*1.74964*1.74969*1.74989*1.74959
08/23/2009 23:50:00*1.74969*1.74999*1.75011*1.74959
08/23/2009 23:55:00*1.74999*1.74976*1.75024*1.74974
08/24/2009 00:00:00*1.74976*1.7499*1.74995*1.7496
08/24/2009 00:05:00*1.7499*1.74999*1.75001*1.7499
08/24/2009 00:10:00*1.74999*1.74982*1.74999*1.74962
08/24/2009 00:15:00*1.74982*1.74969*1.74984*1.74949
08/24/2009 00:20:00*1.74969*1.74995*1.75021*1.74969
08/24/2009 00:25:00*1.74995*1.74994*1.75003*1.74988
08/24/2009 00:30:00*1.74994*1.74959*1.74999*1.74959
08/24/2009 00:35:00*1.74959*1.74954*1.74973*1.74929
08/24/2009 00:40:00*1.74954*1.74949*1.74975*1.74939
08/24/2009 00:45:00*1.74949*1.74979*1.74999*1.74949
08/24/2009 00:50:00*1.74979*1.74959*1.75019*1.74959
08/24/2009 00:55:00*1.74959*1.74957*1.74964*1.74934
08/24/2009 01:00:00*1.74957*1.74949*1.7496*1.74934
08/24/2009 01:05:00*1.74949*1.75014*1.75018*1.74949
08/24/2009 01:10:00*1.75014*1.74989*1.75014*1.74959
08/24/2009 01:15:00*1.74989*1.74959*1.74989*1.74949
08/24/2009 01:20:00*1.74959*1.74929*1.74959*1.74919
08/24/2009 01:25:00*1.74929*1.74926*1.74949*1.74899
08/24/2009 01:30:00*1.74926*1.74914*1.74937*1.74902
08/24/2009 01:35:00*1.74914*1.74874*1.74949*1.74839
08/24/2009 01:40:00*1.74874*1.74774*1.74884*1.74774
08/24/2009 01:45:00*1.74774*1.7483*1.74855*1.74769
08/24/2009 01:50:00*1.7483*1.74859*1.74888*1.74804
08/24/2009 01:55:00*1.74859*1.74779*1.74869*1.74779
08/24/2009 02:00:00*1.74779*1.74652*1.74793*1.74619
08/24/2009 02:05:00*1.74652*1.74549*1.74675*1.74514
08/24/2009 02:10:00*1.74549*1.74534*1.74626*1.74509
08/24/2009 02:15:00*1.74534*1.74544*1.74544*1.74489
08/24/2009 02:20:00*1.74544*1.74579*1.74619*1.74539
08/24/2009 02:25:00*1.74579*1.74569*1.74609*1.7451
08/24/2009 02:30:00*1.74569*1.74624*1.7464*1.74535
08/24/2009 02:35:00*1.74624*1.74759*1.74764*1.746
08/24/2009 02:40:00*1.74759*1.74752*1.74777*1.7471
08/24/2009 02:45:00*1.74752*1.74692*1.74752*1.74665
08/24/2009 02:50:00*1.74692*1.74699*1.74768*1.74673
08/24/2009 02:55:00*1.74699*1.7465*1.74714*1.7465
08/24/2009 03:00:00*1.7465*1.74544*1.74716*1.74544
08/24/2009 03:05:00*1.74544*1.74626*1.74626*1.74544
08/24/2009 03:10:00*1.74626*1.7477*1.74797*1.74626
08/24/2009 03:15:00*1.7477*1.74827*1.74827*1.74756
08/24/2009 03:20:00*1.74827*1.74859*1.74866*1.74797
08/24/2009 03:25:00*1.74859*1.74823*1.74875*1.74818
08/24/2009 03:30:00*1.74823*1.7486*1.7492*1.74823
08/24/2009 03:35:00*1.7486*1.75028*1.75033*1.74843
08/24/2009 03:40:00*1.75028*1.74892*1.75028*1.74892
08/24/2009 03:45:00*1.74892*1.7488*1.74917*1.74873
08/24/2009 03:50:00*1.7488*1.74837*1.74894*1.74837
08/24/2009 03:55:00*1.74837*1.74835*1.74853*1.74786
08/24/2009 04:00:00*1.74835*1.74898*1.74959*1.74833
08/24/2009 04:05:00*1.74898*1.74864*1.74939*1.74864
08/24/2009 04:10:00*1.74864*1.74918*1.74922*1.74849
08/24/2009 04:15:00*1.74918*1.74967*1.74975*1.74897
08/24/2009 04:20:00*1.74967*1.74999*1.75031*1.74949
08/24/2009 04:25:00*1.74999*1.75015*1.75042*1.74999
08/24/2009 04:30:00*1.75015*1.74989*1.75019*1.74966
08/24/2009 04:35:00*1.74989*1.7495*1.74989*1.74949
08/24/2009 04:40:00*1.7495*1.74881*1.74959*1.7488
08/24/2009 04:45:00*1.74881*1.74874*1.74889*1.74863
08/24/2009 04:50:00*1.74874*1.74893*1.74902*1.74849
08/24/2009 04:55:00*1.74893*1.74963*1.74963*1.74854
08/24/2009 05:00:00*1.74963*1.74998*1.75008*1.74935
08/24/2009 05:05:00*1.74998*1.74999*1.75046*1.74975
08/24/2009 05:10:00*1.74999*1.74897*1.75007*1.7489
08/24/2009 05:15:00*1.74897*1.74939*1.74959*1.74878
08/24/2009 05:20:00*1.74939*1.74906*1.74972*1.74884
08/24/2009 05:25:00*1.74906*1.74962*1.7499*1.74879
08/24/2009 05:30:00*1.74962*1.75039*1.75052*1.74957
08/24/2009 05:35:00*1.75039*1.75139*1.75171*1.75039
08/24/2009 05:40:00*1.75139*1.75218*1.75257*1.75137
08/24/2009 05:45:00*1.75218*1.75092*1.75254*1.75069
08/24/2009 05:50:00*1.75092*1.75161*1.75166*1.75092
08/24/2009 05:55:00*1.75161*1.75209*1.75229*1.75161
08/24/2009 06:00:00*1.75209*1.75249*1.75291*1.75182
08/24/2009 06:05:00*1.75249*1.75208*1.75269*1.75187
08/24/2009 06:10:00*1.75208*1.75134*1.75235*1.75134
08/24/2009 06:15:00*1.75134*1.75104*1.75169*1.75098
08/24/2009 06:20:00*1.75104*1.75082*1.75119*1.75082
08/24/2009 06:25:00*1.75082*1.75091*1.75091*1.75064
08/24/2009 06:30:00*1.75091*1.75054*1.75091*1.75046
08/24/2009 06:35:00*1.75054*1.75046*1.75133*1.75046
08/24/2009 06:40:00*1.75046*1.75068*1.75088*1.75039
08/24/2009 06:45:00*1.75068*1.75069*1.75075*1.75037
08/24/2009 06:50:00*1.75069*1.75044*1.75069*1.75011
08/24/2009 06:55:00*1.75044*1.75019*1.75067*1.75009
08/24/2009 07:00:00*1.75019*1.75015*1.75067*1.75011
08/24/2009 07:05:00*1.75015*1.74999*1.75027*1.74984
08/24/2009 07:10:00*1.74999*1.74941*1.74999*1.74923
08/24/2009 07:15:00*1.74941*1.74968*1.74971*1.74922
08/24/2009 07:20:00*1.74968*1.74949*1.7502*1.74933
08/24/2009 07:25:00*1.74949*1.74908*1.74949*1.74859
08/24/2009 07:30:00*1.74908*1.74899*1.74991*1.74879
08/24/2009 07:35:00*1.74899*1.74923*1.74935*1.7488
08/24/2009 07:40:00*1.74923*1.7488*1.74943*1.74879
08/24/2009 07:45:00*1.7488*1.74944*1.74954*1.7488
08/24/2009 07:50:00*1.74944*1.74987*1.74998*1.74928
08/24/2009 07:55:00*1.74987*1.75024*1.75038*1.74979
08/24/2009 08:00:00*1.75024*1.74963*1.75027*1.74961
08/24/2009 08:05:00*1.74963*1.74884*1.7497*1.74869
08/24/2009 08:10:00*1.74884*1.74899*1.74899*1.74859
08/24/2009 08:15:00*1.74899*1.74902*1.74908*1.74858
08/24/2009 08:20:00*1.74902*1.74886*1.74902*1.74809
08/24/2009 08:25:00*1.74886*1.74884*1.7489*1.74841
08/24/2009 08:30:00*1.74884*1.74894*1.74915*1.74882
08/24/2009 08:35:00*1.74894*1.74942*1.74948*1.74889
08/24/2009 08:40:00*1.74942*1.74999*1.75045*1.74942
08/24/2009 08:45:00*1.74999*1.74934*1.75003*1.74894
08/24/2009 08:50:00*1.74934*1.75014*1.75014*1.74925
08/24/2009 08:55:00*1.75014*1.74919*1.75109*1.74893
08/24/2009 09:00:00*1.74919*1.749*1.74963*1.74888
08/24/2009 09:05:00*1.749*1.74864*1.74939*1.74859
08/24/2009 09:10:00*1.74864*1.74833*1.74879*1.74833
08/24/2009 09:15:00*1.74833*1.74831*1.74909*1.74827
08/24/2009 09:20:00*1.74831*1.74783*1.74856*1.7478
08/24/2009 09:25:00*1.74783*1.74829*1.74829*1.74734
08/24/2009 09:30:00*1.74829*1.74832*1.74854*1.74784
08/24/2009 09:35:00*1.74832*1.74784*1.74832*1.7475
08/24/2009 09:40:00*1.74784*1.74717*1.74787*1.7469
08/24/2009 09:45:00*1.74717*1.74719*1.7474*1.74686
08/24/2009 09:50:00*1.74719*1.74705*1.74742*1.74693
08/24/2009 09:55:00*1.74705*1.74761*1.74779*1.747
08/24/2009 10:00:00*1.74761*1.74656*1.74761*1.74653
08/24/2009 10:05:00*1.74656*1.74582*1.74671*1.74582
08/24/2009 10:10:00*1.74582*1.74282*1.74582*1.74282
08/24/2009 10:15:00*1.74282*1.74213*1.74396*1.74202
08/24/2009 10:20:00*1.74213*1.74292*1.74324*1.74202
08/24/2009 10:25:00*1.74292*1.74341*1.74341*1.74252
08/24/2009 10:30:00*1.74341*1.74322*1.74341*1.74284
08/24/2009 10:35:00*1.74322*1.7433*1.74374*1.74308
08/24/2009 10:40:00*1.7433*1.74331*1.74389*1.74329
08/24/2009 10:45:00*1.74331*1.74251*1.74358*1.74251
08/24/2009 10:50:00*1.74251*1.74217*1.74307*1.74217
08/24/2009 10:55:00*1.74217*1.74213*1.74241*1.74176
08/24/2009 11:00:00*1.74213*1.7423*1.74281*1.74213
08/24/2009 11:05:00*1.7423*1.74271*1.7433*1.7423
08/24/2009 11:10:00*1.74271*1.74366*1.74374*1.74271
08/24/2009 11:15:00*1.74366*1.74289*1.74378*1.74289
08/24/2009 11:20:00*1.74289*1.74242*1.74289*1.74229
08/24/2009 11:25:00*1.74242*1.74131*1.74242*1.74119
08/24/2009 11:30:00*1.74131*1.7423*1.74234*1.74131
08/24/2009 11:35:00*1.7423*1.74139*1.74235*1.74104
08/24/2009 11:40:00*1.74139*1.74018*1.74141*1.74016
08/24/2009 11:45:00*1.74018*1.74101*1.74118*1.74018
08/24/2009 11:50:00*1.74101*1.74099*1.74137*1.74071
08/24/2009 11:55:00*1.74099*1.74108*1.74109*1.7406
08/24/2009 12:00:00*1.74108*1.7408*1.74123*1.74078
08/24/2009 12:05:00*1.7408*1.74037*1.74098*1.74025
08/24/2009 12:10:00*1.74037*1.74119*1.74119*1.74013
08/24/2009 12:15:00*1.74119*1.74099*1.74121*1.74062
08/24/2009 12:20:00*1.74099*1.74169*1.74175*1.74097
08/24/2009 12:25:00*1.74169*1.74207*1.74286*1.74141
08/24/2009 12:30:00*1.74207*1.74213*1.74241*1.7419
08/24/2009 12:35:00*1.74213*1.74036*1.74219*1.7402
08/24/2009 12:40:00*1.74036*1.73967*1.74062*1.73967
08/24/2009 12:45:00*1.73967*1.73977*1.73977*1.73876
08/24/2009 12:50:00*1.73977*1.73954*1.73977*1.73896
08/24/2009 12:55:00*1.73954*1.73981*1.73988*1.73909
08/24/2009 13:00:00*1.73981*1.74002*1.74073*1.73981
08/24/2009 13:05:00*1.74002*1.74003*1.74009*1.73926
08/24/2009 13:10:00*1.74003*1.73937*1.74003*1.73935
08/24/2009 13:15:00*1.73937*1.73895*1.74014*1.73884
08/24/2009 13:20:00*1.73895*1.73924*1.73927*1.73873
08/24/2009 13:25:00*1.73924*1.73948*1.73953*1.73882
08/24/2009 13:30:00*1.73948*1.73953*1.74006*1.73914
08/24/2009 13:35:00*1.73953*1.74044*1.74081*1.73953
08/24/2009 13:40:00*1.74044*1.74101*1.74101*1.73961
08/24/2009 13:45:00*1.74101*1.74062*1.74135*1.74054
08/24/2009 13:50:00*1.74062*1.74047*1.74073*1.74029
08/24/2009 13:55:00*1.74047*1.74025*1.74065*1.74014
08/24/2009 14:00:00*1.74025*1.74038*1.7405*1.73999
08/24/2009 14:05:00*1.74038*1.74104*1.74109*1.74023
08/24/2009 14:10:00*1.74104*1.74174*1.74183*1.74097
08/24/2009 14:15:00*1.74174*1.74125*1.74174*1.74101
08/24/2009 14:20:00*1.74125*1.74094*1.74141*1.74063
08/24/2009 14:25:00*1.74094*1.74072*1.74108*1.74069
08/24/2009 14:30:00*1.74072*1.74136*1.74156*1.74048
08/24/2009 14:35:00*1.74136*1.7413*1.74167*1.7413
08/24/2009 14:40:00*1.7413*1.74044*1.7414*1.74037
08/24/2009 14:45:00*1.74044*1.74084*1.74096*1.74033
08/24/2009 14:50:00*1.74084*1.74126*1.7414*1.74073
08/24/2009 14:55:00*1.74126*1.74137*1.74152*1.74114
08/24/2009 15:00:00*1.74137*1.74137*1.74159*1.74118
08/24/2009 15:05:00*1.74137*1.74172*1.74197*1.74137
08/24/2009 15:10:00*1.74172*1.74135*1.74172*1.74131
08/24/2009 15:15:00*1.74135*1.74148*1.74166*1.74122
08/24/2009 15:20:00*1.74148*1.74163*1.74189*1.74134
08/24/2009 15:25:00*1.74163*1.74179*1.74188*1.74157
08/24/2009 15:30:00*1.74179*1.74186*1.74229*1.74179
08/24/2009 15:35:00*1.74186*1.74214*1.74214*1.74161
08/24/2009 15:40:00*1.74214*1.74156*1.74219*1.74156
08/24/2009 15:45:00*1.74156*1.74151*1.74178*1.7411
08/24/2009 15:50:00*1.74151*1.74244*1.7425*1.74145
08/24/2009 15:55:00*1.74244*1.74261*1.74276*1.74216
08/24/2009 16:00:00*1.74261*1.74297*1.74297*1.74242
08/24/2009 16:05:00*1.74297*1.74204*1.74297*1.74194
08/24/2009 16:10:00*1.74204*1.74214*1.74239*1.74193
08/24/2009 16:15:00*1.74214*1.74194*1.74214*1.74184
08/24/2009 16:20:00*1.74194*1.74254*1.74254*1.74189
08/24/2009 16:25:00*1.74254*1.74189*1.74254*1.74174
08/24/2009 16:30:00*1.74189*1.74194*1.74237*1.74189
08/24/2009 16:35:00*1.74194*1.74189*1.74224*1.74174
08/24/2009 16:40:00*1.74189*1.74212*1.74222*1.74189
08/24/2009 16:45:00*1.74212*1.74197*1.74212*1.74172
08/24/2009 16:50:00*1.74197*1.74136*1.74243*1.74129
08/24/2009 16:55:00*1.74136*1.74234*1.74234*1.74136
08/24/2009 17:00:00*1.74234*1.74189*1.74234*1.74184
