08/20/2009 17:05:00*1.75409*1.75409*1.75419*1.75384
08/20/2009 17:10:00*1.75409*1.75434*1.7546*1.75409
08/20/2009 17:15:00*1.75434*1.75394*1.75494*1.75299
08/20/2009 17:20:00*1.75394*1.75484*1.75494*1.75394
08/20/2009 17:25:00*1.75484*1.75479*1.75509*1.75454
08/20/2009 17:30:00*1.75479*1.75474*1.75504*1.75444
08/20/2009 17:35:00*1.75474*1.75469*1.75494*1.75469
08/20/2009 17:40:00*1.75469*1.75446*1.75484*1.75444
08/20/2009 17:45:00*1.75446*1.75444*1.75446*1.75405
08/20/2009 17:50:00*1.75444*1.7545*1.75459*1.75439
08/20/2009 17:55:00*1.7545*1.75459*1.75459*1.75449
08/20/2009 18:00:00*1.75459*1.75484*1.75484*1.75454
08/20/2009 18:05:00*1.75484*1.75459*1.75534*1.75454
08/20/2009 18:10:00*1.75459*1.75445*1.75474*1.75389
08/20/2009 18:15:00*1.75445*1.75474*1.75474*1.75409
08/20/2009 18:20:00*1.75474*1.75449*1.75474*1.75429
08/20/2009 18:25:00*1.75449*1.75434*1.75449*1.75429
08/20/2009 18:30:00*1.75434*1.75444*1.75464*1.75434
08/20/2009 18:35:00*1.75444*1.75429*1.75449*1.75419
08/20/2009 18:40:00*1.75429*1.75449*1.75499*1.75374
08/20/2009 18:45:00*1.75449*1.75482*1.75494*1.75434
08/20/2009 18:50:00*1.75482*1.75414*1.75489*1.75409
08/20/2009 18:55:00*1.75414*1.75439*1.75469*1.75404
08/20/2009 19:00:00*1.75439*1.75459*1.75486*1.75439
08/20/2009 19:05:00*1.75459*1.75414*1.75459*1.75404
08/20/2009 19:10:00*1.75414*1.75439*1.7544*1.75409
08/20/2009 19:15:00*1.75439*1.75429*1.7544*1.75422
08/20/2009 19:20:00*1.75429*1.75399*1.75429*1.75394
08/20/2009 19:25:00*1.75399*1.75399*1.75404*1.75389
08/20/2009 19:30:00*1.75399*1.75404*1.75404*1.75399
08/20/2009 19:35:00*1.75404*1.75409*1.75429*1.75399
08/20/2009 19:40:00*1.75409*1.75394*1.7543*1.75394
08/20/2009 19:45:00*1.75394*1.75409*1.75439*1.75394
08/20/2009 19:50:00*1.75409*1.75414*1.75439*1.75409
08/20/2009 19:55:00*1.75414*1.75405*1.75449*1.75405
08/20/2009 20:00:00*1.75405*1.75408*1.75449*1.75389
08/20/2009 20:05:00*1.75408*1.75399*1.75449*1.75394
08/20/2009 20:10:00*1.75399*1.75399*1.75439*1.75389
08/20/2009 20:15:00*1.75399*1.75389*1.75409*1.75349
08/20/2009 20:20:00*1.75389*1.75364*1.75399*1.75364
08/20/2009 20:25:00*1.75364*1.75384*1.75399*1.75364
08/20/2009 20:30:00*1.75384*1.75384*1.75389*1.75334
08/20/2009 20:35:00*1.75384*1.75364*1.75389*1.75329
08/20/2009 20:40:00*1.75364*1.75344*1.75369*1.75339
08/20/2009 20:45:00*1.75344*1.75339*1.75364*1.75329
08/20/2009 20:50:00*1.75339*1.75329*1.75349*1.75318
08/20/2009 20:55:00*1.75329*1.75329*1.75329*1.75314
08/20/2009 21:00:00*1.75329*1.75364*1.75364*1.75314
08/20/2009 21:05:00*1.75364*1.75259*1.75364*1.75249
08/20/2009 21:10:00*1.75259*1.75237*1.75264*1.75237
08/20/2009 21:15:00*1.75237*1.75214*1.75261*1.75209
08/20/2009 21:20:00*1.75214*1.75269*1.75269*1.75194
08/20/2009 21:25:00*1.75269*1.75169*1.75269*1.75154
08/20/2009 21:30:00*1.75169*1.75174*1.75209*1.7513
08/20/2009 21:35:00*1.75174*1.75239*1.75239*1.75169
08/20/2009 21:40:00*1.75239*1.75214*1.75239*1.75209
08/20/2009 21:45:00*1.75214*1.75219*1.75251*1.75199
08/20/2009 21:50:00*1.75219*1.75249*1.75259*1.75219
08/20/2009 21:55:00*1.75249*1.75154*1.75249*1.7515
08/20/2009 22:00:00*1.75154*1.75129*1.75169*1.75129
08/20/2009 22:05:00*1.75129*1.75144*1.75152*1.75124
08/20/2009 22:10:00*1.75144*1.75139*1.75145*1.75119
08/20/2009 22:15:00*1.75139*1.75114*1.75139*1.75099
08/20/2009 22:20:00*1.75114*1.75129*1.75134*1.75114
08/20/2009 22:25:00*1.75129*1.75144*1.75144*1.75086
08/20/2009 22:30:00*1.75144*1.75125*1.75165*1.75109
08/20/2009 22:35:00*1.75125*1.752*1.752*1.75114
08/20/2009 22:40:00*1.752*1.75186*1.75204*1.75171
08/20/2009 22:45:00*1.75186*1.75139*1.75199*1.75114
08/20/2009 22:50:00*1.75139*1.75162*1.75162*1.75119
08/20/2009 22:55:00*1.75162*1.75159*1.75229*1.75158
08/20/2009 23:00:00*1.75159*1.75154*1.75214*1.75143
08/20/2009 23:05:00*1.75154*1.75139*1.75193*1.75129
08/20/2009 23:10:00*1.75139*1.75164*1.75199*1.75129
08/20/2009 23:15:00*1.75164*1.75195*1.75199*1.75139
08/20/2009 23:20:00*1.75195*1.75189*1.75216*1.75179
08/20/2009 23:25:00*1.75189*1.75094*1.75189*1.75094
08/20/2009 23:30:00*1.75094*1.75089*1.75139*1.75082
08/20/2009 23:35:00*1.75089*1.75134*1.75159*1.75059
08/20/2009 23:40:00*1.75134*1.75079*1.75165*1.75064
08/20/2009 23:45:00*1.75079*1.75*1.75079*1.74984
08/20/2009 23:50:00*1.75*1.74953*1.75041*1.74944
08/20/2009 23:55:00*1.74953*1.74962*1.75019*1.74939
08/21/2009 00:00:00*1.74962*1.74999*1.75029*1.7496
08/21/2009 00:05:00*1.74999*1.75063*1.75082*1.74989
08/21/2009 00:10:00*1.75063*1.75061*1.75099*1.75049
08/21/2009 00:15:00*1.75061*1.75119*1.75141*1.75054
08/21/2009 00:20:00*1.75119*1.75054*1.75132*1.75044
08/21/2009 00:25:00*1.75054*1.75039*1.75069*1.75029
08/21/2009 00:30:00*1.75039*1.75057*1.7506*1.75016
08/21/2009 00:35:00*1.75057*1.75061*1.75084*1.75049
08/21/2009 00:40:00*1.75061*1.74999*1.75086*1.74999
08/21/2009 00:45:00*1.74999*1.74969*1.75036*1.74969
08/21/2009 00:50:00*1.74969*1.74989*1.74999*1.74939
08/21/2009 00:55:00*1.74989*1.74979*1.75002*1.74964
08/21/2009 01:00:00*1.74979*1.74992*1.75029*1.74961
08/21/2009 01:05:00*1.74992*1.74959*1.75031*1.74949
08/21/2009 01:10:00*1.74959*1.74899*1.74966*1.74899
08/21/2009 01:15:00*1.74899*1.7491*1.74973*1.74897
08/21/2009 01:20:00*1.7491*1.75083*1.75092*1.7491
08/21/2009 01:25:00*1.75083*1.751*1.75108*1.75069
08/21/2009 01:30:00*1.751*1.75059*1.75124*1.75029
08/21/2009 01:35:00*1.75059*1.75142*1.75142*1.75048
08/21/2009 01:40:00*1.75142*1.7519*1.75194*1.75134
08/21/2009 01:45:00*1.7519*1.7518*1.75209*1.75159
08/21/2009 01:50:00*1.7518*1.75105*1.7518*1.75044
08/21/2009 01:55:00*1.75105*1.7517*1.75184*1.75105
08/21/2009 02:00:00*1.7517*1.75099*1.7517*1.75059
08/21/2009 02:05:00*1.75099*1.74949*1.75099*1.74929
08/21/2009 02:10:00*1.74949*1.75049*1.75064*1.74939
08/21/2009 02:15:00*1.75049*1.75009*1.75049*1.7499
08/21/2009 02:20:00*1.75009*1.75075*1.75075*1.74974
08/21/2009 02:25:00*1.75075*1.75163*1.75179*1.7505
08/21/2009 02:30:00*1.75163*1.751*1.75207*1.75092
08/21/2009 02:35:00*1.751*1.75093*1.75133*1.75084
08/21/2009 02:40:00*1.75093*1.75099*1.75126*1.75073
08/21/2009 02:45:00*1.75099*1.75063*1.75109*1.75011
08/21/2009 02:50:00*1.75063*1.75133*1.75157*1.75063
08/21/2009 02:55:00*1.75133*1.75154*1.75184*1.75122
08/21/2009 03:00:00*1.75154*1.75254*1.7529*1.75154
08/21/2009 03:05:00*1.75254*1.75259*1.75269*1.7515
08/21/2009 03:10:00*1.75259*1.75199*1.75319*1.75181
08/21/2009 03:15:00*1.75199*1.75169*1.75219*1.75119
08/21/2009 03:20:00*1.75169*1.75137*1.75219*1.75122
08/21/2009 03:25:00*1.75137*1.75089*1.75137*1.75089
08/21/2009 03:30:00*1.75089*1.7483*1.75103*1.7483
08/21/2009 03:35:00*1.7483*1.74867*1.74889*1.74739
08/21/2009 03:40:00*1.74867*1.74797*1.74884*1.74771
08/21/2009 03:45:00*1.74797*1.7484*1.74853*1.74672
08/21/2009 03:50:00*1.7484*1.74777*1.7484*1.74734
08/21/2009 03:55:00*1.74777*1.74764*1.74788*1.74721
08/21/2009 04:00:00*1.74764*1.74744*1.74804*1.74688
08/21/2009 04:05:00*1.74744*1.74725*1.74829*1.74714
08/21/2009 04:10:00*1.74725*1.74649*1.74744*1.74636
08/21/2009 04:15:00*1.74649*1.74595*1.74702*1.74589
08/21/2009 04:20:00*1.74595*1.74559*1.74642*1.7454
08/21/2009 04:25:00*1.74559*1.74579*1.74589*1.74534
08/21/2009 04:30:00*1.74579*1.74529*1.74599*1.74499
08/21/2009 04:35:00*1.74529*1.74619*1.74619*1.74459
08/21/2009 04:40:00*1.74619*1.74579*1.74646*1.74551
08/21/2009 04:45:00*1.74579*1.74629*1.7466*1.74579
08/21/2009 04:50:00*1.74629*1.74649*1.74714*1.74609
08/21/2009 04:55:00*1.74649*1.74632*1.74649*1.74589
08/21/2009 05:00:00*1.74632*1.7466*1.74712*1.74629
08/21/2009 05:05:00*1.7466*1.74759*1.74762*1.74654
08/21/2009 05:10:00*1.74759*1.74779*1.74835*1.74729
08/21/2009 05:15:00*1.74779*1.74773*1.74799*1.74717
08/21/2009 05:20:00*1.74773*1.74674*1.74778*1.74645
08/21/2009 05:25:00*1.74674*1.74743*1.74754*1.74671
08/21/2009 05:30:00*1.74743*1.74757*1.74819*1.74743
08/21/2009 05:35:00*1.74757*1.74769*1.74819*1.74726
08/21/2009 05:40:00*1.74769*1.74809*1.74843*1.74746
08/21/2009 05:45:00*1.74809*1.74814*1.74824*1.7479
08/21/2009 05:50:00*1.74814*1.74909*1.74922*1.7481
08/21/2009 05:55:00*1.74909*1.74995*1.75003*1.74909
08/21/2009 06:00:00*1.74995*1.75049*1.75052*1.74971
08/21/2009 06:05:00*1.75049*1.75142*1.75142*1.75009
08/21/2009 06:10:00*1.75142*1.75092*1.75189*1.75077
08/21/2009 06:15:00*1.75092*1.75039*1.75154*1.75039
08/21/2009 06:20:00*1.75039*1.75097*1.75132*1.74998
08/21/2009 06:25:00*1.75097*1.75086*1.75141*1.75044
08/21/2009 06:30:00*1.75086*1.75084*1.75098*1.75043
08/21/2009 06:35:00*1.75084*1.75228*1.75242*1.75084
08/21/2009 06:40:00*1.75228*1.75284*1.75294*1.75184
08/21/2009 06:45:00*1.75284*1.75329*1.75352*1.75279
08/21/2009 06:50:00*1.75329*1.75431*1.75435*1.75329
08/21/2009 06:55:00*1.75431*1.7534*1.75457*1.75328
08/21/2009 07:00:00*1.7534*1.75335*1.75357*1.75299
08/21/2009 07:05:00*1.75335*1.75369*1.75369*1.75279
08/21/2009 07:10:00*1.75369*1.75379*1.75411*1.75365
08/21/2009 07:15:00*1.75379*1.75257*1.75384*1.75221
08/21/2009 07:20:00*1.75257*1.75302*1.75323*1.75257
08/21/2009 07:25:00*1.75302*1.75301*1.75375*1.75294
08/21/2009 07:30:00*1.75301*1.75311*1.7532*1.75242
08/21/2009 07:35:00*1.75311*1.75191*1.75337*1.75149
08/21/2009 07:40:00*1.75191*1.75089*1.75219*1.75077
08/21/2009 07:45:00*1.75089*1.75105*1.75187*1.75081
08/21/2009 07:50:00*1.75105*1.75062*1.75105*1.74999
08/21/2009 07:55:00*1.75062*1.7511*1.75119*1.75054
08/21/2009 08:00:00*1.7511*1.75153*1.75156*1.75066
08/21/2009 08:05:00*1.75153*1.75103*1.75157*1.75049
08/21/2009 08:10:00*1.75103*1.75116*1.75124*1.75083
08/21/2009 08:15:00*1.75116*1.75091*1.7517*1.75076
08/21/2009 08:20:00*1.75091*1.75132*1.75149*1.75087
08/21/2009 08:25:00*1.75132*1.7507*1.75132*1.75014
08/21/2009 08:30:00*1.7507*1.75077*1.75094*1.75039
08/21/2009 08:35:00*1.75077*1.74978*1.75077*1.74844
08/21/2009 08:40:00*1.74978*1.75088*1.75095*1.74945
08/21/2009 08:45:00*1.75088*1.75084*1.75146*1.74981
08/21/2009 08:50:00*1.75084*1.75308*1.75327*1.75084
08/21/2009 08:55:00*1.75308*1.75295*1.75324*1.75256
08/21/2009 09:00:00*1.75295*1.75233*1.75324*1.75233
08/21/2009 09:05:00*1.75233*1.75051*1.7527*1.75021
08/21/2009 09:10:00*1.75051*1.75137*1.7515*1.75048
08/21/2009 09:15:00*1.75137*1.75224*1.75244*1.75137
08/21/2009 09:20:00*1.75224*1.75282*1.75313*1.75211
08/21/2009 09:25:00*1.75282*1.75341*1.75342*1.75282
08/21/2009 09:30:00*1.75341*1.75409*1.75414*1.75314
08/21/2009 09:35:00*1.75409*1.75348*1.7546*1.75348
08/21/2009 09:40:00*1.75348*1.75326*1.7538*1.75287
08/21/2009 09:45:00*1.75326*1.75289*1.75338*1.75264
08/21/2009 09:50:00*1.75289*1.7529*1.75367*1.75289
08/21/2009 09:55:00*1.7529*1.75309*1.75359*1.75286
08/21/2009 10:00:00*1.75309*1.75199*1.75418*1.75199
08/21/2009 10:05:00*1.75199*1.75454*1.75454*1.75132
08/21/2009 10:10:00*1.75454*1.75304*1.75456*1.75304
08/21/2009 10:15:00*1.75304*1.75389*1.75389*1.7523
08/21/2009 10:20:00*1.75389*1.75334*1.75389*1.75284
08/21/2009 10:25:00*1.75334*1.75454*1.75454*1.75286
08/21/2009 10:30:00*1.75454*1.75574*1.75574*1.75419
08/21/2009 10:35:00*1.75574*1.75509*1.75574*1.75453
08/21/2009 10:40:00*1.75509*1.7542*1.75509*1.754
08/21/2009 10:45:00*1.7542*1.75486*1.75499*1.75379
08/21/2009 10:50:00*1.75486*1.75494*1.75553*1.75474
08/21/2009 10:55:00*1.75494*1.75432*1.75501*1.75389
08/21/2009 11:00:00*1.75432*1.75418*1.75484*1.75394
08/21/2009 11:05:00*1.75418*1.75249*1.75418*1.75221
08/21/2009 11:10:00*1.75249*1.7524*1.75249*1.75204
08/21/2009 11:15:00*1.7524*1.7521*1.7524*1.75154
08/21/2009 11:20:00*1.7521*1.75155*1.7521*1.75075
08/21/2009 11:25:00*1.75155*1.75154*1.75164*1.75119
08/21/2009 11:30:00*1.75154*1.75214*1.75249*1.75139
08/21/2009 11:35:00*1.75214*1.75179*1.75267*1.75169
08/21/2009 11:40:00*1.75179*1.75194*1.75226*1.75168
08/21/2009 11:45:00*1.75194*1.75134*1.75194*1.75109
08/21/2009 11:50:00*1.75134*1.75109*1.75141*1.751
08/21/2009 11:55:00*1.75109*1.75081*1.75109*1.7504
08/21/2009 12:00:00*1.75081*1.75112*1.75115*1.75069
08/21/2009 12:05:00*1.75112*1.75059*1.75137*1.75059
08/21/2009 12:10:00*1.75059*1.74871*1.75069*1.74871
08/21/2009 12:15:00*1.74871*1.74672*1.74871*1.74656
08/21/2009 12:20:00*1.74672*1.74651*1.7469*1.74634
08/21/2009 12:25:00*1.74651*1.74534*1.747*1.74499
08/21/2009 12:30:00*1.74534*1.74483*1.74574*1.74477
08/21/2009 12:35:00*1.74483*1.74513*1.74549*1.74441
08/21/2009 12:40:00*1.74513*1.74491*1.74555*1.74474
08/21/2009 12:45:00*1.74491*1.74505*1.74546*1.74491
08/21/2009 12:50:00*1.74505*1.74514*1.74534*1.74484
08/21/2009 12:55:00*1.74514*1.74579*1.74579*1.74514
08/21/2009 13:00:00*1.74579*1.74434*1.74594*1.74349
08/21/2009 13:05:00*1.74434*1.74545*1.74558*1.74409
08/21/2009 13:10:00*1.74545*1.74519*1.74562*1.7451
08/21/2009 13:15:00*1.74519*1.74528*1.74528*1.74495
08/21/2009 13:20:00*1.74528*1.74479*1.7455*1.74469
08/21/2009 13:25:00*1.74479*1.74505*1.74509*1.74458
08/21/2009 13:30:00*1.74505*1.74454*1.74509*1.74439
08/21/2009 13:35:00*1.74454*1.74381*1.74454*1.74375
08/21/2009 13:40:00*1.74381*1.74361*1.74389*1.74329
08/21/2009 13:45:00*1.74361*1.74334*1.74369*1.74334
08/21/2009 13:50:00*1.74334*1.74389*1.74389*1.7429
08/21/2009 13:55:00*1.74389*1.74319*1.74394*1.74319
08/21/2009 14:00:00*1.74319*1.74318*1.74329*1.74274
08/21/2009 14:05:00*1.74318*1.743*1.74323*1.74284
08/21/2009 14:10:00*1.743*1.74319*1.74319*1.7429
08/21/2009 14:15:00*1.74319*1.74314*1.74319*1.74277
08/21/2009 14:20:00*1.74314*1.74274*1.74314*1.74274
08/21/2009 14:25:00*1.74274*1.74225*1.74284*1.74217
08/21/2009 14:30:00*1.74225*1.74274*1.74274*1.74179
08/21/2009 14:35:00*1.74274*1.74269*1.74284*1.74244
08/21/2009 14:40:00*1.74269*1.7421*1.74274*1.74199
08/21/2009 14:45:00*1.7421*1.74229*1.74237*1.74204
08/21/2009 14:50:00*1.74229*1.74155*1.74236*1.74141
08/21/2009 14:55:00*1.74155*1.74159*1.74171*1.74141
08/21/2009 15:00:00*1.74159*1.7419*1.74201*1.74156
08/21/2009 15:05:00*1.7419*1.74181*1.74211*1.74149
08/21/2009 15:10:00*1.74181*1.74207*1.74207*1.74169
08/21/2009 15:15:00*1.74207*1.74214*1.7422*1.74169
08/21/2009 15:20:00*1.74214*1.74239*1.74254*1.74194
08/21/2009 15:25:00*1.74239*1.74234*1.74254*1.74229
08/21/2009 15:30:00*1.74234*1.74239*1.74259*1.74234
08/21/2009 15:35:00*1.74239*1.74199*1.74259*1.74189
08/21/2009 15:40:00*1.74199*1.74184*1.74219*1.74169
08/21/2009 15:45:00*1.74184*1.74229*1.74269*1.74184
08/21/2009 15:50:00*1.74229*1.74264*1.74264*1.74204
08/21/2009 15:55:00*1.74264*1.74279*1.74284*1.74254
08/21/2009 16:00:00*1.74279*1.74279*1.74284*1.74254
08/21/2009 16:05:00*1.74279*1.74244*1.74279*1.74244
