08/19/2009 17:05:00*1.76184*1.76179*1.76184*1.76154
08/19/2009 17:10:00*1.76179*1.76154*1.76206*1.76114
08/19/2009 17:15:00*1.76154*1.76184*1.76224*1.7614
08/19/2009 17:20:00*1.76184*1.76134*1.76184*1.76109
08/19/2009 17:25:00*1.76134*1.76144*1.76149*1.76114
08/19/2009 17:30:00*1.76144*1.76119*1.76149*1.76119
08/19/2009 17:35:00*1.76119*1.76079*1.76134*1.76059
08/19/2009 17:40:00*1.76079*1.76099*1.76124*1.76079
08/19/2009 17:45:00*1.76099*1.76114*1.76139*1.76089
08/19/2009 17:50:00*1.76114*1.76109*1.76242*1.76079
08/19/2009 17:55:00*1.76109*1.76135*1.76135*1.76094
08/19/2009 18:00:00*1.76135*1.76107*1.76176*1.76081
08/19/2009 18:05:00*1.76107*1.76093*1.7612*1.76069
08/19/2009 18:10:00*1.76093*1.76079*1.76105*1.76054
08/19/2009 18:15:00*1.76079*1.76089*1.76104*1.76064
08/19/2009 18:20:00*1.76089*1.76114*1.76119*1.76084
08/19/2009 18:25:00*1.76114*1.76129*1.76129*1.76104
08/19/2009 18:30:00*1.76129*1.76124*1.76154*1.76109
08/19/2009 18:35:00*1.76124*1.76099*1.76129*1.76099
08/19/2009 18:40:00*1.76099*1.76129*1.76154*1.76089
08/19/2009 18:45:00*1.76129*1.76062*1.76129*1.76046
08/19/2009 18:50:00*1.76062*1.76089*1.76159*1.76055
08/19/2009 18:55:00*1.76089*1.76129*1.76152*1.76084
08/19/2009 19:00:00*1.76129*1.76174*1.76199*1.76129
08/19/2009 19:05:00*1.76174*1.76173*1.76199*1.76079
08/19/2009 19:10:00*1.76173*1.7613*1.76189*1.76129
08/19/2009 19:15:00*1.7613*1.76084*1.76169*1.76069
08/19/2009 19:20:00*1.76084*1.76129*1.76129*1.76079
08/19/2009 19:25:00*1.76129*1.7614*1.76159*1.76128
08/19/2009 19:30:00*1.7614*1.76139*1.76159*1.76134
08/19/2009 19:35:00*1.76139*1.76169*1.76179*1.76129
08/19/2009 19:40:00*1.76169*1.76179*1.76179*1.76089
08/19/2009 19:45:00*1.76179*1.76145*1.76189*1.76139
08/19/2009 19:50:00*1.76145*1.76219*1.76267*1.76145
08/19/2009 19:55:00*1.76219*1.76183*1.76219*1.76181
08/19/2009 20:00:00*1.76183*1.76193*1.76253*1.76144
08/19/2009 20:05:00*1.76193*1.76239*1.76273*1.76193
08/19/2009 20:10:00*1.76239*1.76259*1.76278*1.76174
08/19/2009 20:15:00*1.76259*1.76259*1.76314*1.76229
08/19/2009 20:20:00*1.76259*1.76291*1.76291*1.76229
08/19/2009 20:25:00*1.76291*1.76204*1.76309*1.76193
08/19/2009 20:30:00*1.76204*1.76261*1.76295*1.76194
08/19/2009 20:35:00*1.76261*1.7623*1.76279*1.76215
08/19/2009 20:40:00*1.7623*1.76275*1.76293*1.76222
08/19/2009 20:45:00*1.76275*1.76235*1.76294*1.76228
08/19/2009 20:50:00*1.76235*1.76206*1.76297*1.76206
08/19/2009 20:55:00*1.76206*1.76241*1.76274*1.76194
08/19/2009 21:00:00*1.76241*1.7626*1.76294*1.76239
08/19/2009 21:05:00*1.7626*1.76154*1.76267*1.76149
08/19/2009 21:10:00*1.76154*1.76139*1.76206*1.76129
08/19/2009 21:15:00*1.76139*1.76124*1.76179*1.761
08/19/2009 21:20:00*1.76124*1.76083*1.76128*1.76063
08/19/2009 21:25:00*1.76083*1.76129*1.76144*1.76075
08/19/2009 21:30:00*1.76129*1.76151*1.76185*1.76126
08/19/2009 21:35:00*1.76151*1.76113*1.76228*1.76113
08/19/2009 21:40:00*1.76113*1.76135*1.76163*1.76095
08/19/2009 21:45:00*1.76135*1.76199*1.76236*1.76126
08/19/2009 21:50:00*1.76199*1.76227*1.76251*1.76189
08/19/2009 21:55:00*1.76227*1.7626*1.76268*1.76155
08/19/2009 22:00:00*1.7626*1.76269*1.76275*1.76224
08/19/2009 22:05:00*1.76269*1.7628*1.76291*1.76227
08/19/2009 22:10:00*1.7628*1.76349*1.76369*1.76269
08/19/2009 22:15:00*1.76349*1.76359*1.76369*1.76344
08/19/2009 22:20:00*1.76359*1.76333*1.76379*1.76309
08/19/2009 22:25:00*1.76333*1.76373*1.76373*1.76304
08/19/2009 22:30:00*1.76373*1.76389*1.76393*1.76341
08/19/2009 22:35:00*1.76389*1.76399*1.76399*1.76369
08/19/2009 22:40:00*1.76399*1.76369*1.76399*1.76336
08/19/2009 22:45:00*1.76369*1.76361*1.7641*1.76346
08/19/2009 22:50:00*1.76361*1.76329*1.76406*1.76319
08/19/2009 22:55:00*1.76329*1.76299*1.76329*1.76279
08/19/2009 23:00:00*1.76299*1.76305*1.76361*1.76284
08/19/2009 23:05:00*1.76305*1.76294*1.76342*1.76274
08/19/2009 23:10:00*1.76294*1.76284*1.76319*1.76279
08/19/2009 23:15:00*1.76284*1.76279*1.76304*1.76269
08/19/2009 23:20:00*1.76279*1.76304*1.76324*1.76279
08/19/2009 23:25:00*1.76304*1.76264*1.76304*1.76264
08/19/2009 23:30:00*1.76264*1.76219*1.76281*1.76219
08/19/2009 23:35:00*1.76219*1.76219*1.76249*1.76176
08/19/2009 23:40:00*1.76219*1.76259*1.76259*1.76219
08/19/2009 23:45:00*1.76259*1.76264*1.76264*1.76239
08/19/2009 23:50:00*1.76264*1.76209*1.76297*1.76209
08/19/2009 23:55:00*1.76209*1.76259*1.76259*1.76199
08/20/2009 00:00:00*1.76259*1.76262*1.76269*1.76239
08/20/2009 00:05:00*1.76262*1.76309*1.76329*1.76253
08/20/2009 00:10:00*1.76309*1.76329*1.76359*1.76309
08/20/2009 00:15:00*1.76329*1.76329*1.76339*1.76319
08/20/2009 00:20:00*1.76329*1.76349*1.76349*1.76303
08/20/2009 00:25:00*1.76349*1.76319*1.76359*1.76305
08/20/2009 00:30:00*1.76319*1.76304*1.7632*1.76291
08/20/2009 00:35:00*1.76304*1.76362*1.76369*1.76304
08/20/2009 00:40:00*1.76362*1.76459*1.76481*1.76362
08/20/2009 00:45:00*1.76459*1.76422*1.76479*1.76409
08/20/2009 00:50:00*1.76422*1.76391*1.76422*1.76391
08/20/2009 00:55:00*1.76391*1.76449*1.76449*1.76391
08/20/2009 01:00:00*1.76449*1.76364*1.76449*1.76364
08/20/2009 01:05:00*1.76364*1.76384*1.76384*1.7632
08/20/2009 01:10:00*1.76384*1.76309*1.76409*1.76299
08/20/2009 01:15:00*1.76309*1.76339*1.76429*1.76309
08/20/2009 01:20:00*1.76339*1.76335*1.76374*1.76319
08/20/2009 01:25:00*1.76335*1.76389*1.76399*1.76322
08/20/2009 01:30:00*1.76389*1.76319*1.76389*1.76292
08/20/2009 01:35:00*1.76319*1.76281*1.76329*1.76269
08/20/2009 01:40:00*1.76281*1.76189*1.76281*1.76189
08/20/2009 01:45:00*1.76189*1.76165*1.76223*1.76144
08/20/2009 01:50:00*1.76165*1.76309*1.76309*1.76106
08/20/2009 01:55:00*1.76309*1.76379*1.76404*1.76265
08/20/2009 02:00:00*1.76379*1.76416*1.76416*1.76344
08/20/2009 02:05:00*1.76416*1.76371*1.76459*1.76363
08/20/2009 02:10:00*1.76371*1.76379*1.76399*1.76309
08/20/2009 02:15:00*1.76379*1.76517*1.76517*1.76379
08/20/2009 02:20:00*1.76517*1.76524*1.76549*1.76489
08/20/2009 02:25:00*1.76524*1.76549*1.76578*1.76504
08/20/2009 02:30:00*1.76549*1.76574*1.76593*1.76526
08/20/2009 02:35:00*1.76574*1.76662*1.76686*1.76574
08/20/2009 02:40:00*1.76662*1.76709*1.76709*1.76619
08/20/2009 02:45:00*1.76709*1.76669*1.76731*1.7664
08/20/2009 02:50:00*1.76669*1.76721*1.76721*1.76621
08/20/2009 02:55:00*1.76721*1.76714*1.76778*1.76694
08/20/2009 03:00:00*1.76714*1.76579*1.76744*1.76579
08/20/2009 03:05:00*1.76579*1.76527*1.76579*1.76499
08/20/2009 03:10:00*1.76527*1.76519*1.76567*1.76492
08/20/2009 03:15:00*1.76519*1.76529*1.76549*1.76505
08/20/2009 03:20:00*1.76529*1.76533*1.7658*1.76526
08/20/2009 03:25:00*1.76533*1.7658*1.76611*1.76533
08/20/2009 03:30:00*1.7658*1.76652*1.76659*1.76559
08/20/2009 03:35:00*1.76652*1.7666*1.76687*1.7663
08/20/2009 03:40:00*1.7666*1.76626*1.76681*1.76626
08/20/2009 03:45:00*1.76626*1.76569*1.7669*1.76569
08/20/2009 03:50:00*1.76569*1.76594*1.7662*1.76565
08/20/2009 03:55:00*1.76594*1.76661*1.76682*1.76577
08/20/2009 04:00:00*1.76661*1.76613*1.76672*1.76594
08/20/2009 04:05:00*1.76613*1.76578*1.76632*1.76499
08/20/2009 04:10:00*1.76578*1.76604*1.76652*1.7657
08/20/2009 04:15:00*1.76604*1.76574*1.76617*1.76539
08/20/2009 04:20:00*1.76574*1.76646*1.76646*1.76541
08/20/2009 04:25:00*1.76646*1.7665*1.76695*1.76622
08/20/2009 04:30:00*1.7665*1.76587*1.76703*1.76587
08/20/2009 04:35:00*1.76587*1.76512*1.76869*1.76512
08/20/2009 04:40:00*1.76512*1.76458*1.76512*1.76401
08/20/2009 04:45:00*1.76458*1.76241*1.76485*1.76159
08/20/2009 04:50:00*1.76241*1.76269*1.76269*1.76107
08/20/2009 04:55:00*1.76269*1.76137*1.76269*1.76104
08/20/2009 05:00:00*1.76137*1.76299*1.76299*1.76116
08/20/2009 05:05:00*1.76299*1.76224*1.76314*1.7619
08/20/2009 05:10:00*1.76224*1.76219*1.76225*1.76185
08/20/2009 05:15:00*1.76219*1.76149*1.76229*1.76129
08/20/2009 05:20:00*1.76149*1.76066*1.76149*1.76059
08/20/2009 05:25:00*1.76066*1.76003*1.76114*1.76003
08/20/2009 05:30:00*1.76003*1.76073*1.76097*1.75999
08/20/2009 05:35:00*1.76073*1.76095*1.7614*1.76073
08/20/2009 05:40:00*1.76095*1.76002*1.76122*1.75989
08/20/2009 05:45:00*1.76002*1.76023*1.76049*1.75977
08/20/2009 05:50:00*1.76023*1.76039*1.76079*1.75979
08/20/2009 05:55:00*1.76039*1.76079*1.76091*1.76039
08/20/2009 06:00:00*1.76079*1.76038*1.76121*1.76014
08/20/2009 06:05:00*1.76038*1.76019*1.76039*1.75979
08/20/2009 06:10:00*1.76019*1.76012*1.76052*1.75991
08/20/2009 06:15:00*1.76012*1.76052*1.76101*1.76012
08/20/2009 06:20:00*1.76052*1.75973*1.76052*1.75951
08/20/2009 06:25:00*1.75973*1.75894*1.75973*1.75894
08/20/2009 06:30:00*1.75894*1.75903*1.75913*1.7587
08/20/2009 06:35:00*1.75903*1.7591*1.75941*1.75876
08/20/2009 06:40:00*1.7591*1.75899*1.75919*1.75889
08/20/2009 06:45:00*1.75899*1.75798*1.75899*1.75798
08/20/2009 06:50:00*1.75798*1.75731*1.75824*1.75723
08/20/2009 06:55:00*1.75731*1.75689*1.75761*1.75689
08/20/2009 07:00:00*1.75689*1.75519*1.75689*1.75501
08/20/2009 07:05:00*1.75519*1.75576*1.75579*1.75497
08/20/2009 07:10:00*1.75576*1.75634*1.75649*1.75569
08/20/2009 07:15:00*1.75634*1.75624*1.75669*1.7552
08/20/2009 07:20:00*1.75624*1.7554*1.75628*1.75527
08/20/2009 07:25:00*1.7554*1.75564*1.75583*1.75539
08/20/2009 07:30:00*1.75564*1.75535*1.75575*1.75514
08/20/2009 07:35:00*1.75535*1.75523*1.75544*1.75455
08/20/2009 07:40:00*1.75523*1.75649*1.75652*1.75514
08/20/2009 07:45:00*1.75649*1.75674*1.75696*1.75631
08/20/2009 07:50:00*1.75674*1.75692*1.75722*1.75669
08/20/2009 07:55:00*1.75692*1.75629*1.75692*1.75609
08/20/2009 08:00:00*1.75629*1.75625*1.75649*1.75579
08/20/2009 08:05:00*1.75625*1.75553*1.75667*1.75553
08/20/2009 08:10:00*1.75553*1.75539*1.75642*1.75534
08/20/2009 08:15:00*1.75539*1.75591*1.75615*1.75529
08/20/2009 08:20:00*1.75591*1.75492*1.75591*1.75486
08/20/2009 08:25:00*1.75492*1.75479*1.75519*1.75454
08/20/2009 08:30:00*1.75479*1.75504*1.75549*1.75474
08/20/2009 08:35:00*1.75504*1.75504*1.7551*1.75399
08/20/2009 08:40:00*1.75504*1.75592*1.75598*1.75497
08/20/2009 08:45:00*1.75592*1.75578*1.75689*1.75555
08/20/2009 08:50:00*1.75578*1.75625*1.75632*1.75539
08/20/2009 08:55:00*1.75625*1.75655*1.75675*1.75559
08/20/2009 09:00:00*1.75655*1.75691*1.75697*1.75637
08/20/2009 09:05:00*1.75691*1.75719*1.75744*1.75644
08/20/2009 09:10:00*1.75719*1.75789*1.75789*1.75704
08/20/2009 09:15:00*1.75789*1.75759*1.75789*1.75721
08/20/2009 09:20:00*1.75759*1.75734*1.758*1.75709
08/20/2009 09:25:00*1.75734*1.75795*1.75813*1.75719
08/20/2009 09:30:00*1.75795*1.75841*1.75872*1.75789
08/20/2009 09:35:00*1.75841*1.7587*1.75904*1.75803
08/20/2009 09:40:00*1.7587*1.76028*1.76052*1.75859
08/20/2009 09:45:00*1.76028*1.75998*1.76119*1.75998
08/20/2009 09:50:00*1.75998*1.76021*1.76046*1.75969
08/20/2009 09:55:00*1.76021*1.75955*1.7604*1.75926
08/20/2009 10:00:00*1.75955*1.76001*1.76014*1.75955
08/20/2009 10:05:00*1.76001*1.75997*1.76087*1.75979
08/20/2009 10:10:00*1.75997*1.7598*1.76037*1.7598
08/20/2009 10:15:00*1.7598*1.76017*1.76022*1.75966
08/20/2009 10:20:00*1.76017*1.75909*1.76024*1.75898
08/20/2009 10:25:00*1.75909*1.75877*1.75936*1.75864
08/20/2009 10:30:00*1.75877*1.75817*1.75929*1.75817
08/20/2009 10:35:00*1.75817*1.75809*1.75839*1.75789
08/20/2009 10:40:00*1.75809*1.75764*1.7582*1.75749
08/20/2009 10:45:00*1.75764*1.75749*1.75804*1.75729
08/20/2009 10:50:00*1.75749*1.75733*1.75754*1.75704
08/20/2009 10:55:00*1.75733*1.75747*1.7575*1.75715
08/20/2009 11:00:00*1.75747*1.75739*1.75781*1.75694
08/20/2009 11:05:00*1.75739*1.75759*1.75785*1.75709
08/20/2009 11:10:00*1.75759*1.75802*1.75802*1.75749
08/20/2009 11:15:00*1.75802*1.75747*1.75809*1.75734
08/20/2009 11:20:00*1.75747*1.75767*1.75772*1.75684
08/20/2009 11:25:00*1.75767*1.7574*1.75767*1.75704
08/20/2009 11:30:00*1.7574*1.75755*1.75763*1.75711
08/20/2009 11:35:00*1.75755*1.75704*1.75756*1.75671
08/20/2009 11:40:00*1.75704*1.75705*1.75729*1.75662
08/20/2009 11:45:00*1.75705*1.75743*1.75767*1.75698
08/20/2009 11:50:00*1.75743*1.75707*1.75743*1.75694
08/20/2009 11:55:00*1.75707*1.75755*1.75769*1.75704
08/20/2009 12:00:00*1.75755*1.75786*1.75845*1.75739
08/20/2009 12:05:00*1.75786*1.75801*1.75809*1.75772
08/20/2009 12:10:00*1.75801*1.75789*1.75801*1.75772
08/20/2009 12:15:00*1.75789*1.75766*1.75798*1.75749
08/20/2009 12:20:00*1.75766*1.75763*1.75768*1.75731
08/20/2009 12:25:00*1.75763*1.75779*1.75809*1.75754
08/20/2009 12:30:00*1.75779*1.7577*1.75779*1.75732
08/20/2009 12:35:00*1.7577*1.75756*1.75774*1.75724
08/20/2009 12:40:00*1.75756*1.75751*1.75774*1.7573
08/20/2009 12:45:00*1.75751*1.75772*1.75772*1.75719
08/20/2009 12:50:00*1.75772*1.75733*1.75797*1.75726
08/20/2009 12:55:00*1.75733*1.7575*1.75765*1.75701
08/20/2009 13:00:00*1.7575*1.75746*1.75764*1.75713
08/20/2009 13:05:00*1.75746*1.75801*1.75801*1.75731
08/20/2009 13:10:00*1.75801*1.75769*1.75801*1.75751
08/20/2009 13:15:00*1.75769*1.75714*1.75781*1.75714
08/20/2009 13:20:00*1.75714*1.75719*1.75736*1.75698
08/20/2009 13:25:00*1.75719*1.75638*1.75719*1.75627
08/20/2009 13:30:00*1.75638*1.75627*1.75638*1.75596
08/20/2009 13:35:00*1.75627*1.75583*1.75627*1.75541
08/20/2009 13:40:00*1.75583*1.75614*1.75629*1.75574
08/20/2009 13:45:00*1.75614*1.75554*1.75614*1.75544
08/20/2009 13:50:00*1.75554*1.75555*1.75579*1.75521
08/20/2009 13:55:00*1.75555*1.75562*1.75562*1.75537
08/20/2009 14:00:00*1.75562*1.75489*1.75567*1.75484
08/20/2009 14:05:00*1.75489*1.75549*1.75559*1.75481
08/20/2009 14:10:00*1.75549*1.75559*1.75561*1.75539
08/20/2009 14:15:00*1.75559*1.75536*1.75583*1.75527
08/20/2009 14:20:00*1.75536*1.75486*1.75541*1.75439
08/20/2009 14:25:00*1.75486*1.75459*1.75504*1.75439
08/20/2009 14:30:00*1.75459*1.75467*1.75501*1.75443
08/20/2009 14:35:00*1.75467*1.75457*1.75516*1.75457
08/20/2009 14:40:00*1.75457*1.75482*1.75494*1.75431
08/20/2009 14:45:00*1.75482*1.75518*1.75524*1.75468
08/20/2009 14:50:00*1.75518*1.7545*1.75518*1.75439
08/20/2009 14:55:00*1.7545*1.75449*1.75464*1.75429
08/20/2009 15:00:00*1.75449*1.75429*1.75454*1.75424
08/20/2009 15:05:00*1.75429*1.75467*1.75482*1.75429
08/20/2009 15:10:00*1.75467*1.75485*1.75508*1.75423
08/20/2009 15:15:00*1.75485*1.7548*1.75501*1.75461
08/20/2009 15:20:00*1.7548*1.75486*1.75505*1.75457
08/20/2009 15:25:00*1.75486*1.75429*1.75499*1.75419
08/20/2009 15:30:00*1.75429*1.75408*1.75467*1.75379
08/20/2009 15:35:00*1.75408*1.75433*1.75472*1.75407
08/20/2009 15:40:00*1.75433*1.75465*1.7548*1.75422
08/20/2009 15:45:00*1.75465*1.75452*1.75468*1.75429
08/20/2009 15:50:00*1.75452*1.75472*1.75494*1.75446
08/20/2009 15:55:00*1.75472*1.75467*1.75477*1.75461
08/20/2009 16:00:00*1.75467*1.75437*1.75467*1.75419
08/20/2009 16:05:00*1.75437*1.75429*1.75454*1.75402
08/20/2009 16:10:00*1.75429*1.75419*1.75444*1.7541
08/20/2009 16:15:00*1.75419*1.75426*1.75439*1.75404
08/20/2009 16:20:00*1.75426*1.75474*1.75474*1.75419
08/20/2009 16:25:00*1.75474*1.75459*1.75474*1.7542
08/20/2009 16:30:00*1.75459*1.75449*1.75469*1.75424
08/20/2009 16:35:00*1.75449*1.75449*1.75459*1.75439
08/20/2009 16:40:00*1.75449*1.75429*1.75464*1.75409
08/20/2009 16:45:00*1.75429*1.75404*1.7545*1.75399
08/20/2009 16:50:00*1.75404*1.75409*1.75434*1.75394
08/20/2009 16:55:00*1.75409*1.7543*1.7543*1.75404
08/20/2009 17:00:00*1.7543*1.75409*1.75465*1.75384
