08/18/2009 17:05:00*1.78064*1.78077*1.78144*1.78064
08/18/2009 17:10:00*1.78077*1.78059*1.78089*1.7801
08/18/2009 17:15:00*1.78059*1.78044*1.78078*1.78019
08/18/2009 17:20:00*1.78044*1.78084*1.78104*1.78034
08/18/2009 17:25:00*1.78084*1.78039*1.78109*1.78039
08/18/2009 17:30:00*1.78039*1.78049*1.78075*1.78029
08/18/2009 17:35:00*1.78049*1.7807*1.78122*1.78041
08/18/2009 17:40:00*1.7807*1.78059*1.78104*1.78048
08/18/2009 17:45:00*1.78059*1.78069*1.78084*1.78059
08/18/2009 17:50:00*1.78069*1.78074*1.78084*1.78054
08/18/2009 17:55:00*1.78074*1.78074*1.78079*1.78059
08/18/2009 18:00:00*1.78074*1.78109*1.78109*1.78074
08/18/2009 18:05:00*1.78109*1.78114*1.78119*1.78086
08/18/2009 18:10:00*1.78114*1.78044*1.78114*1.78044
08/18/2009 18:15:00*1.78044*1.78064*1.78069*1.78044
08/18/2009 18:20:00*1.78064*1.78059*1.78074*1.78054
08/18/2009 18:25:00*1.78059*1.78069*1.78109*1.78059
08/18/2009 18:30:00*1.78069*1.78064*1.78074*1.78051
08/18/2009 18:35:00*1.78064*1.78004*1.78064*1.77984
08/18/2009 18:40:00*1.78004*1.78082*1.78082*1.77994
08/18/2009 18:45:00*1.78082*1.78099*1.78114*1.78082
08/18/2009 18:50:00*1.78099*1.78102*1.78102*1.78054
08/18/2009 18:55:00*1.78102*1.78089*1.78103*1.78069
08/18/2009 19:00:00*1.78089*1.78047*1.78109*1.78047
08/18/2009 19:05:00*1.78047*1.78049*1.7808*1.78041
08/18/2009 19:10:00*1.78049*1.78044*1.78065*1.78029
08/18/2009 19:15:00*1.78044*1.78053*1.78053*1.78044
08/18/2009 19:20:00*1.78053*1.78064*1.78122*1.78053
08/18/2009 19:25:00*1.78064*1.78169*1.78169*1.78034
08/18/2009 19:30:00*1.78169*1.78119*1.78169*1.78099
08/18/2009 19:35:00*1.78119*1.78162*1.78183*1.78099
08/18/2009 19:40:00*1.78162*1.78179*1.78207*1.78149
08/18/2009 19:45:00*1.78179*1.78139*1.78179*1.78089
08/18/2009 19:50:00*1.78139*1.7818*1.78235*1.78139
08/18/2009 19:55:00*1.7818*1.78059*1.78197*1.77962
08/18/2009 20:00:00*1.78059*1.78027*1.78069*1.77982
08/18/2009 20:05:00*1.78027*1.77989*1.78029*1.77979
08/18/2009 20:10:00*1.77989*1.78034*1.78034*1.77979
08/18/2009 20:15:00*1.78034*1.78044*1.7807*1.78019
08/18/2009 20:20:00*1.78044*1.78019*1.78059*1.78004
08/18/2009 20:25:00*1.78019*1.77978*1.78034*1.77978
08/18/2009 20:30:00*1.77978*1.77909*1.77989*1.77883
08/18/2009 20:35:00*1.77909*1.77945*1.77949*1.77889
08/18/2009 20:40:00*1.77945*1.77919*1.77945*1.77904
08/18/2009 20:45:00*1.77919*1.77764*1.77919*1.77729
08/18/2009 20:50:00*1.77764*1.77759*1.77859*1.77749
08/18/2009 20:55:00*1.77759*1.77789*1.77794*1.77739
08/18/2009 21:00:00*1.77789*1.77715*1.77789*1.7765
08/18/2009 21:05:00*1.77715*1.7777*1.77774*1.77691
08/18/2009 21:10:00*1.7777*1.77611*1.7777*1.77594
08/18/2009 21:15:00*1.77611*1.77649*1.77675*1.77589
08/18/2009 21:20:00*1.77649*1.77653*1.77663*1.77599
08/18/2009 21:25:00*1.77653*1.77643*1.77693*1.77635
08/18/2009 21:30:00*1.77643*1.77689*1.7771*1.77643
08/18/2009 21:35:00*1.77689*1.77684*1.77749*1.77684
08/18/2009 21:40:00*1.77684*1.77717*1.77729*1.77679
08/18/2009 21:45:00*1.77717*1.7764*1.77717*1.7764
08/18/2009 21:50:00*1.7764*1.77641*1.77679*1.77595
08/18/2009 21:55:00*1.77641*1.77659*1.77691*1.77614
08/18/2009 22:00:00*1.77659*1.77689*1.77704*1.77647
08/18/2009 22:05:00*1.77689*1.77669*1.77699*1.77665
08/18/2009 22:10:00*1.77669*1.77681*1.77709*1.77659
08/18/2009 22:15:00*1.77681*1.77723*1.77723*1.77671
08/18/2009 22:20:00*1.77723*1.77669*1.7775*1.77622
08/18/2009 22:25:00*1.77669*1.77621*1.77669*1.77619
08/18/2009 22:30:00*1.77621*1.77659*1.77699*1.77621
08/18/2009 22:35:00*1.77659*1.77699*1.77714*1.77659
08/18/2009 22:40:00*1.77699*1.77649*1.77704*1.77629
08/18/2009 22:45:00*1.77649*1.77723*1.77723*1.77629
08/18/2009 22:50:00*1.77723*1.777*1.77754*1.77695
08/18/2009 22:55:00*1.777*1.77669*1.77709*1.77659
08/18/2009 23:00:00*1.77669*1.77699*1.77709*1.77659
08/18/2009 23:05:00*1.77699*1.77689*1.77732*1.77674
08/18/2009 23:10:00*1.77689*1.77689*1.77721*1.77679
08/18/2009 23:15:00*1.77689*1.77699*1.77719*1.77689
08/18/2009 23:20:00*1.77699*1.77724*1.77759*1.77699
08/18/2009 23:25:00*1.77724*1.77669*1.77729*1.77654
08/18/2009 23:30:00*1.77669*1.77652*1.77679*1.77629
08/18/2009 23:35:00*1.77652*1.77669*1.77679*1.77649
08/18/2009 23:40:00*1.77669*1.77663*1.77679*1.77653
08/18/2009 23:45:00*1.77663*1.77643*1.77671*1.77643
08/18/2009 23:50:00*1.77643*1.77719*1.77724*1.77643
08/18/2009 23:55:00*1.77719*1.77719*1.77729*1.77709
08/19/2009 00:00:00*1.77719*1.77719*1.77729*1.77699
08/19/2009 00:05:00*1.77719*1.77731*1.77779*1.77699
08/19/2009 00:10:00*1.77731*1.77739*1.77799*1.77729
08/19/2009 00:15:00*1.77739*1.7775*1.7775*1.77724
08/19/2009 00:20:00*1.7775*1.77764*1.77769*1.77749
08/19/2009 00:25:00*1.77764*1.77869*1.77885*1.77764
08/19/2009 00:30:00*1.77869*1.77859*1.77879*1.77859
08/19/2009 00:35:00*1.77859*1.77874*1.77898*1.77859
08/19/2009 00:40:00*1.77874*1.77839*1.77879*1.77821
08/19/2009 00:45:00*1.77839*1.77832*1.77849*1.77782
08/19/2009 00:50:00*1.77832*1.77846*1.77872*1.77824
08/19/2009 00:55:00*1.77846*1.77869*1.77892*1.77836
08/19/2009 01:00:00*1.77869*1.77919*1.7792*1.77864
08/19/2009 01:05:00*1.77919*1.77889*1.77939*1.77859
08/19/2009 01:10:00*1.77889*1.77854*1.77889*1.77854
08/19/2009 01:15:00*1.77854*1.77831*1.77869*1.7781
08/19/2009 01:20:00*1.77831*1.77809*1.77833*1.77783
08/19/2009 01:25:00*1.77809*1.77804*1.77824*1.77779
08/19/2009 01:30:00*1.77804*1.77779*1.77804*1.77732
08/19/2009 01:35:00*1.77779*1.77749*1.77779*1.77713
08/19/2009 01:40:00*1.77749*1.77799*1.77821*1.77744
08/19/2009 01:45:00*1.77799*1.77689*1.77799*1.77689
08/19/2009 01:50:00*1.77689*1.77644*1.77709*1.77644
08/19/2009 01:55:00*1.77644*1.77614*1.77652*1.77614
08/19/2009 02:00:00*1.77614*1.77599*1.77643*1.77539
08/19/2009 02:05:00*1.77599*1.77649*1.77695*1.77599
08/19/2009 02:10:00*1.77649*1.77645*1.77682*1.77634
08/19/2009 02:15:00*1.77645*1.77534*1.77654*1.77524
08/19/2009 02:20:00*1.77534*1.7754*1.77584*1.77498
08/19/2009 02:25:00*1.7754*1.77479*1.77543*1.77438
08/19/2009 02:30:00*1.77479*1.77468*1.77514*1.77454
08/19/2009 02:35:00*1.77468*1.77592*1.77666*1.77468
08/19/2009 02:40:00*1.77592*1.7735*1.77592*1.77217
08/19/2009 02:45:00*1.7735*1.77269*1.7735*1.77265
08/19/2009 02:50:00*1.77269*1.77354*1.77354*1.77269
08/19/2009 02:55:00*1.77354*1.7732*1.7737*1.77279
08/19/2009 03:00:00*1.7732*1.77341*1.77405*1.7729
08/19/2009 03:05:00*1.77341*1.77248*1.77341*1.77211
08/19/2009 03:10:00*1.77248*1.77273*1.77282*1.77229
08/19/2009 03:15:00*1.77273*1.77258*1.77273*1.77204
08/19/2009 03:20:00*1.77258*1.77236*1.77294*1.77222
08/19/2009 03:25:00*1.77236*1.77241*1.77279*1.77223
08/19/2009 03:30:00*1.77241*1.77232*1.77262*1.77224
08/19/2009 03:35:00*1.77232*1.77186*1.77246*1.77144
08/19/2009 03:40:00*1.77186*1.77149*1.77209*1.77092
08/19/2009 03:45:00*1.77149*1.77199*1.772*1.7712
08/19/2009 03:50:00*1.77199*1.77165*1.77233*1.77137
08/19/2009 03:55:00*1.77165*1.77159*1.77174*1.7714
08/19/2009 04:00:00*1.77159*1.77234*1.77272*1.77144
08/19/2009 04:05:00*1.77234*1.77252*1.77262*1.77171
08/19/2009 04:10:00*1.77252*1.77209*1.77298*1.77185
08/19/2009 04:15:00*1.77209*1.77209*1.77253*1.77162
08/19/2009 04:20:00*1.77209*1.77179*1.77223*1.77179
08/19/2009 04:25:00*1.77179*1.77232*1.77254*1.77179
08/19/2009 04:30:00*1.77232*1.77352*1.77352*1.77225
08/19/2009 04:35:00*1.77352*1.7673*1.77438*1.76728
08/19/2009 04:40:00*1.7673*1.76787*1.76819*1.76679
08/19/2009 04:45:00*1.76787*1.76822*1.76847*1.76785
08/19/2009 04:50:00*1.76822*1.7681*1.76854*1.7681
08/19/2009 04:55:00*1.7681*1.76599*1.76843*1.76599
08/19/2009 05:00:00*1.76599*1.76584*1.76669*1.7656
08/19/2009 05:05:00*1.76584*1.76555*1.7664*1.76544
08/19/2009 05:10:00*1.76555*1.76549*1.76589*1.76506
08/19/2009 05:15:00*1.76549*1.76484*1.76569*1.76474
08/19/2009 05:20:00*1.76484*1.76418*1.76484*1.76376
08/19/2009 05:25:00*1.76418*1.76478*1.76487*1.76418
08/19/2009 05:30:00*1.76478*1.76494*1.7651*1.76449
08/19/2009 05:35:00*1.76494*1.76489*1.76504*1.7645
08/19/2009 05:40:00*1.76489*1.76509*1.76517*1.76461
08/19/2009 05:45:00*1.76509*1.76589*1.76589*1.76494
08/19/2009 05:50:00*1.76589*1.76596*1.76608*1.76534
08/19/2009 05:55:00*1.76596*1.76572*1.76609*1.76564
08/19/2009 06:00:00*1.76572*1.76462*1.76597*1.76462
08/19/2009 06:05:00*1.76462*1.7648*1.76502*1.76421
08/19/2009 06:10:00*1.7648*1.76434*1.76505*1.76431
08/19/2009 06:15:00*1.76434*1.7641*1.76459*1.76376
08/19/2009 06:20:00*1.7641*1.76395*1.76439*1.76364
08/19/2009 06:25:00*1.76395*1.76405*1.76427*1.76388
08/19/2009 06:30:00*1.76405*1.76386*1.76419*1.76386
08/19/2009 06:35:00*1.76386*1.76375*1.76398*1.76359
08/19/2009 06:40:00*1.76375*1.76359*1.76375*1.76311
08/19/2009 06:45:00*1.76359*1.76319*1.76379*1.76314
08/19/2009 06:50:00*1.76319*1.76428*1.76438*1.76319
08/19/2009 06:55:00*1.76428*1.76409*1.7644*1.76394
08/19/2009 07:00:00*1.76409*1.76387*1.76444*1.76369
08/19/2009 07:05:00*1.76387*1.76339*1.76418*1.76244
08/19/2009 07:10:00*1.76339*1.76329*1.76354*1.76274
08/19/2009 07:15:00*1.76329*1.76359*1.76399*1.76319
08/19/2009 07:20:00*1.76359*1.76414*1.76419*1.76359
08/19/2009 07:25:00*1.76414*1.76397*1.76428*1.76367
08/19/2009 07:30:00*1.76397*1.76384*1.76427*1.76369
08/19/2009 07:35:00*1.76384*1.76399*1.7642*1.76361
08/19/2009 07:40:00*1.76399*1.76351*1.7643*1.76239
08/19/2009 07:45:00*1.76351*1.76336*1.76394*1.76332
08/19/2009 07:50:00*1.76336*1.76329*1.76354*1.76284
08/19/2009 07:55:00*1.76329*1.76332*1.76359*1.76279
08/19/2009 08:00:00*1.76332*1.76254*1.76349*1.7623
08/19/2009 08:05:00*1.76254*1.76098*1.76254*1.7603
08/19/2009 08:10:00*1.76098*1.76093*1.76134*1.7609
08/19/2009 08:15:00*1.76093*1.75949*1.76093*1.75949
08/19/2009 08:20:00*1.75949*1.76038*1.76038*1.75949
08/19/2009 08:25:00*1.76038*1.76182*1.76182*1.75986
08/19/2009 08:30:00*1.76182*1.76271*1.76279*1.76182
08/19/2009 08:35:00*1.76271*1.76329*1.76349*1.76271
08/19/2009 08:40:00*1.76329*1.76324*1.76377*1.76276
08/19/2009 08:45:00*1.76324*1.76299*1.76324*1.76268
08/19/2009 08:50:00*1.76299*1.76284*1.7634*1.76262
08/19/2009 08:55:00*1.76284*1.76342*1.76345*1.76269
08/19/2009 09:00:00*1.76342*1.76336*1.76369*1.76314
08/19/2009 09:05:00*1.76336*1.76354*1.76369*1.76301
08/19/2009 09:10:00*1.76354*1.76337*1.76358*1.76304
08/19/2009 09:15:00*1.76337*1.76349*1.76352*1.76324
08/19/2009 09:20:00*1.76349*1.76325*1.76359*1.76314
08/19/2009 09:25:00*1.76325*1.76299*1.76351*1.76273
08/19/2009 09:30:00*1.76299*1.76224*1.76304*1.76214
08/19/2009 09:35:00*1.76224*1.76197*1.76235*1.76174
08/19/2009 09:40:00*1.76197*1.76212*1.76264*1.76179
08/19/2009 09:45:00*1.76212*1.76329*1.76332*1.76212
08/19/2009 09:50:00*1.76329*1.76331*1.76434*1.76319
08/19/2009 09:55:00*1.76331*1.76256*1.7635*1.76256
08/19/2009 10:00:00*1.76256*1.75979*1.76262*1.75969
08/19/2009 10:05:00*1.75979*1.75935*1.76054*1.75874
08/19/2009 10:10:00*1.75935*1.75991*1.76034*1.75935
08/19/2009 10:15:00*1.75991*1.75834*1.75991*1.75834
08/19/2009 10:20:00*1.75834*1.75824*1.75851*1.75779
08/19/2009 10:25:00*1.75824*1.75794*1.75864*1.75794
08/19/2009 10:30:00*1.75794*1.75628*1.75842*1.75566
08/19/2009 10:35:00*1.75628*1.75594*1.75664*1.75566
08/19/2009 10:40:00*1.75594*1.75804*1.75804*1.75594
08/19/2009 10:45:00*1.75804*1.75967*1.75967*1.75804
08/19/2009 10:50:00*1.75967*1.75948*1.75974*1.75914
08/19/2009 10:55:00*1.75948*1.75909*1.75972*1.75895
08/19/2009 11:00:00*1.75909*1.75814*1.75919*1.75715
08/19/2009 11:05:00*1.75814*1.75704*1.75827*1.75688
08/19/2009 11:10:00*1.75704*1.7569*1.75759*1.75659
08/19/2009 11:15:00*1.7569*1.75758*1.75818*1.75674
08/19/2009 11:20:00*1.75758*1.75684*1.75758*1.75659
08/19/2009 11:25:00*1.75684*1.75669*1.75691*1.75639
08/19/2009 11:30:00*1.75669*1.75737*1.75739*1.75669
08/19/2009 11:35:00*1.75737*1.75852*1.75869*1.75737
08/19/2009 11:40:00*1.75852*1.75874*1.75883*1.75823
08/19/2009 11:45:00*1.75874*1.75881*1.75902*1.7585
08/19/2009 11:50:00*1.75881*1.7592*1.75976*1.75839
08/19/2009 11:55:00*1.7592*1.76041*1.76052*1.75905
08/19/2009 12:00:00*1.76041*1.75986*1.76109*1.75977
08/19/2009 12:05:00*1.75986*1.75889*1.75986*1.75884
08/19/2009 12:10:00*1.75889*1.75969*1.75969*1.75863
08/19/2009 12:15:00*1.75969*1.75924*1.76009*1.75889
08/19/2009 12:20:00*1.75924*1.75928*1.75945*1.75896
08/19/2009 12:25:00*1.75928*1.75872*1.75948*1.75859
08/19/2009 12:30:00*1.75872*1.75839*1.75889*1.75816
08/19/2009 12:35:00*1.75839*1.75799*1.75881*1.75786
08/19/2009 12:40:00*1.75799*1.7578*1.75818*1.75749
08/19/2009 12:45:00*1.7578*1.75757*1.75814*1.75749
08/19/2009 12:50:00*1.75757*1.75819*1.75839*1.75757
08/19/2009 12:55:00*1.75819*1.75869*1.75878*1.75809
08/19/2009 13:00:00*1.75869*1.76001*1.76008*1.75869
08/19/2009 13:05:00*1.76001*1.75961*1.76013*1.75949
08/19/2009 13:10:00*1.75961*1.76012*1.76016*1.7593
08/19/2009 13:15:00*1.76012*1.76038*1.76046*1.7599
08/19/2009 13:20:00*1.76038*1.76039*1.76069*1.75999
08/19/2009 13:25:00*1.76039*1.76002*1.76041*1.75977
08/19/2009 13:30:00*1.76002*1.76032*1.76059*1.75999
08/19/2009 13:35:00*1.76032*1.76059*1.76072*1.76009
08/19/2009 13:40:00*1.76059*1.76066*1.76106*1.76044
08/19/2009 13:45:00*1.76066*1.75999*1.76066*1.75991
08/19/2009 13:50:00*1.75999*1.76045*1.76073*1.75979
08/19/2009 13:55:00*1.76045*1.76108*1.76108*1.76027
08/19/2009 14:00:00*1.76108*1.76088*1.76121*1.76083
08/19/2009 14:05:00*1.76088*1.76098*1.76118*1.76085
08/19/2009 14:10:00*1.76098*1.76107*1.76126*1.76084
08/19/2009 14:15:00*1.76107*1.7608*1.76128*1.76079
08/19/2009 14:20:00*1.7608*1.76089*1.76116*1.76069
08/19/2009 14:25:00*1.76089*1.76089*1.7611*1.76074
08/19/2009 14:30:00*1.76089*1.76081*1.76099*1.7606
08/19/2009 14:35:00*1.76081*1.76065*1.76113*1.76058
08/19/2009 14:40:00*1.76065*1.76087*1.76123*1.76039
08/19/2009 14:45:00*1.76087*1.76045*1.76111*1.76023
08/19/2009 14:50:00*1.76045*1.76049*1.7608*1.76022
08/19/2009 14:55:00*1.76049*1.76061*1.76065*1.76015
08/19/2009 15:00:00*1.76061*1.76079*1.7612*1.76045
08/19/2009 15:05:00*1.76079*1.76142*1.76142*1.75995
08/19/2009 15:10:00*1.76142*1.76111*1.76142*1.76084
08/19/2009 15:15:00*1.76111*1.76096*1.76127*1.76064
08/19/2009 15:20:00*1.76096*1.76059*1.76118*1.76057
08/19/2009 15:25:00*1.76059*1.76046*1.76088*1.76044
08/19/2009 15:30:00*1.76046*1.76062*1.76077*1.76009
08/19/2009 15:35:00*1.76062*1.7605*1.76066*1.7602
08/19/2009 15:40:00*1.7605*1.76041*1.76068*1.76028
08/19/2009 15:45:00*1.76041*1.76027*1.76071*1.76013
08/19/2009 15:50:00*1.76027*1.7612*1.7612*1.7602
08/19/2009 15:55:00*1.7612*1.76103*1.7612*1.76072
08/19/2009 16:00:00*1.76103*1.76111*1.76129*1.76049
08/19/2009 16:05:00*1.76111*1.7613*1.76153*1.76106
08/19/2009 16:10:00*1.7613*1.7615*1.76175*1.7613
08/19/2009 16:15:00*1.7615*1.76144*1.76167*1.76127
08/19/2009 16:20:00*1.76144*1.7614*1.76164*1.76118
08/19/2009 16:25:00*1.7614*1.76143*1.76168*1.76127
08/19/2009 16:30:00*1.76143*1.76158*1.76205*1.76143
08/19/2009 16:35:00*1.76158*1.76091*1.76174*1.76091
08/19/2009 16:40:00*1.76091*1.7611*1.76149*1.76091
08/19/2009 16:45:00*1.7611*1.76149*1.76149*1.76105
08/19/2009 16:50:00*1.76149*1.76159*1.76175*1.76136
08/19/2009 16:55:00*1.76159*1.76183*1.76185*1.76159
08/19/2009 17:00:00*1.76183*1.76184*1.76205*1.76154
