08/17/2009 17:05:00*1.76174*1.76201*1.76205*1.76154
08/17/2009 17:10:00*1.76201*1.76174*1.76219*1.76174
08/17/2009 17:15:00*1.76174*1.76129*1.76177*1.76119
08/17/2009 17:20:00*1.76129*1.76149*1.76149*1.76124
08/17/2009 17:25:00*1.76149*1.76139*1.76189*1.76129
08/17/2009 17:30:00*1.76139*1.76164*1.76174*1.76129
08/17/2009 17:35:00*1.76164*1.76164*1.76169*1.76154
08/17/2009 17:40:00*1.76164*1.76206*1.76208*1.76144
08/17/2009 17:45:00*1.76206*1.76174*1.76216*1.76151
08/17/2009 17:50:00*1.76174*1.76179*1.76199*1.76169
08/17/2009 17:55:00*1.76179*1.76159*1.76179*1.76144
08/17/2009 18:00:00*1.76159*1.76144*1.76174*1.76109
08/17/2009 18:05:00*1.76144*1.76154*1.76189*1.76144
08/17/2009 18:10:00*1.76154*1.76134*1.76169*1.76129
08/17/2009 18:15:00*1.76134*1.76134*1.76168*1.76081
08/17/2009 18:20:00*1.76134*1.76104*1.76149*1.76084
08/17/2009 18:25:00*1.76104*1.76149*1.76189*1.76104
08/17/2009 18:30:00*1.76149*1.76089*1.76159*1.76084
08/17/2009 18:35:00*1.76089*1.76184*1.76222*1.76074
08/17/2009 18:40:00*1.76184*1.76139*1.76184*1.76064
08/17/2009 18:45:00*1.76139*1.76139*1.76139*1.76129
08/17/2009 18:50:00*1.76139*1.76129*1.76139*1.76094
08/17/2009 18:55:00*1.76129*1.76099*1.76159*1.76064
08/17/2009 19:00:00*1.76099*1.76039*1.76103*1.76039
08/17/2009 19:05:00*1.76039*1.7609*1.76109*1.76039
08/17/2009 19:10:00*1.7609*1.76029*1.7609*1.76009
08/17/2009 19:15:00*1.76029*1.76039*1.76069*1.76021
08/17/2009 19:20:00*1.76039*1.76019*1.76039*1.76009
08/17/2009 19:25:00*1.76019*1.76034*1.76056*1.76019
08/17/2009 19:30:00*1.76034*1.76019*1.76034*1.75989
08/17/2009 19:35:00*1.76019*1.76004*1.76034*1.75989
08/17/2009 19:40:00*1.76004*1.75984*1.76019*1.75984
08/17/2009 19:45:00*1.75984*1.75969*1.76079*1.75969
08/17/2009 19:50:00*1.75969*1.7603*1.76055*1.75969
08/17/2009 19:55:00*1.7603*1.75959*1.76044*1.75924
08/17/2009 20:00:00*1.75959*1.75944*1.75959*1.75929
08/17/2009 20:05:00*1.75944*1.75949*1.75972*1.75904
08/17/2009 20:10:00*1.75949*1.76069*1.76079*1.75939
08/17/2009 20:15:00*1.76069*1.76154*1.76154*1.76039
08/17/2009 20:20:00*1.76154*1.76075*1.76164*1.7607
08/17/2009 20:25:00*1.76075*1.76052*1.76099*1.76045
08/17/2009 20:30:00*1.76052*1.76059*1.76079*1.76039
08/17/2009 20:35:00*1.76059*1.76049*1.76099*1.76019
08/17/2009 20:40:00*1.76049*1.76109*1.76114*1.76025
08/17/2009 20:45:00*1.76109*1.76119*1.7612*1.76084
08/17/2009 20:50:00*1.76119*1.76129*1.76129*1.76094
08/17/2009 20:55:00*1.76129*1.76139*1.76159*1.76119
08/17/2009 21:00:00*1.76139*1.76139*1.76154*1.76114
08/17/2009 21:05:00*1.76139*1.76134*1.76149*1.76124
08/17/2009 21:10:00*1.76134*1.76094*1.76179*1.76094
08/17/2009 21:15:00*1.76094*1.76154*1.76179*1.76094
08/17/2009 21:20:00*1.76154*1.76179*1.76179*1.76144
08/17/2009 21:25:00*1.76179*1.76209*1.76229*1.76179
08/17/2009 21:30:00*1.76209*1.76134*1.76219*1.76134
08/17/2009 21:35:00*1.76134*1.76219*1.76219*1.76134
08/17/2009 21:40:00*1.76219*1.76126*1.76219*1.76097
08/17/2009 21:45:00*1.76126*1.76167*1.76189*1.76094
08/17/2009 21:50:00*1.76167*1.76211*1.76234*1.76152
08/17/2009 21:55:00*1.76211*1.76243*1.76266*1.76182
08/17/2009 22:00:00*1.76243*1.76214*1.76243*1.76189
08/17/2009 22:05:00*1.76214*1.76154*1.76234*1.76154
08/17/2009 22:10:00*1.76154*1.76164*1.76196*1.76124
08/17/2009 22:15:00*1.76164*1.76183*1.76184*1.76164
08/17/2009 22:20:00*1.76183*1.76109*1.76209*1.76079
08/17/2009 22:25:00*1.76109*1.76059*1.76134*1.76054
08/17/2009 22:30:00*1.76059*1.76074*1.76094*1.76059
08/17/2009 22:35:00*1.76074*1.76104*1.76114*1.76044
08/17/2009 22:40:00*1.76104*1.76089*1.76109*1.76061
08/17/2009 22:45:00*1.76089*1.76044*1.76109*1.76044
08/17/2009 22:50:00*1.76044*1.76039*1.76069*1.76034
08/17/2009 22:55:00*1.76039*1.76034*1.76069*1.76029
08/17/2009 23:00:00*1.76034*1.76014*1.76042*1.75999
08/17/2009 23:05:00*1.76014*1.75999*1.76029*1.75989
08/17/2009 23:10:00*1.75999*1.75929*1.75999*1.75922
08/17/2009 23:15:00*1.75929*1.75899*1.75939*1.75894
08/17/2009 23:20:00*1.75899*1.75989*1.76*1.75899
08/17/2009 23:25:00*1.75989*1.75904*1.76029*1.75884
08/17/2009 23:30:00*1.75904*1.75906*1.75919*1.75894
08/17/2009 23:35:00*1.75906*1.75914*1.75936*1.75884
08/17/2009 23:40:00*1.75914*1.75932*1.75932*1.75898
08/17/2009 23:45:00*1.75932*1.75904*1.7594*1.75889
08/17/2009 23:50:00*1.75904*1.75879*1.75939*1.75864
08/17/2009 23:55:00*1.75879*1.75879*1.75904*1.75879
08/18/2009 00:00:00*1.75879*1.75894*1.75904*1.75864
08/18/2009 00:05:00*1.75894*1.75944*1.75944*1.75884
08/18/2009 00:10:00*1.75944*1.75959*1.75959*1.75939
08/18/2009 00:15:00*1.75959*1.75959*1.75969*1.75934
08/18/2009 00:20:00*1.75959*1.75954*1.75974*1.75944
08/18/2009 00:25:00*1.75954*1.75934*1.75969*1.75914
08/18/2009 00:30:00*1.75934*1.75944*1.75958*1.75904
08/18/2009 00:35:00*1.75944*1.75959*1.75964*1.75929
08/18/2009 00:40:00*1.75959*1.75964*1.76009*1.75959
08/18/2009 00:45:00*1.75964*1.75989*1.76029*1.75959
08/18/2009 00:50:00*1.75989*1.75919*1.75999*1.75894
08/18/2009 00:55:00*1.75919*1.75943*1.75945*1.75889
08/18/2009 01:00:00*1.75943*1.75945*1.75964*1.75885
08/18/2009 01:05:00*1.75945*1.75981*1.75999*1.75945
08/18/2009 01:10:00*1.75981*1.76014*1.7603*1.75979
08/18/2009 01:15:00*1.76014*1.76014*1.76034*1.75997
08/18/2009 01:20:00*1.76014*1.76004*1.76034*1.75984
08/18/2009 01:25:00*1.76004*1.76051*1.76051*1.75974
08/18/2009 01:30:00*1.76051*1.76189*1.7619*1.7604
08/18/2009 01:35:00*1.76189*1.76289*1.76301*1.76184
08/18/2009 01:40:00*1.76289*1.76214*1.76303*1.76204
08/18/2009 01:45:00*1.76214*1.76195*1.76232*1.76179
08/18/2009 01:50:00*1.76195*1.76224*1.76233*1.76174
08/18/2009 01:55:00*1.76224*1.76194*1.76227*1.76144
08/18/2009 02:00:00*1.76194*1.76189*1.76214*1.76164
08/18/2009 02:05:00*1.76189*1.76489*1.76558*1.76179
08/18/2009 02:10:00*1.76489*1.7647*1.76489*1.76386
08/18/2009 02:15:00*1.7647*1.7643*1.76479*1.76415
08/18/2009 02:20:00*1.7643*1.76389*1.76452*1.76343
08/18/2009 02:25:00*1.76389*1.76309*1.76404*1.76294
08/18/2009 02:30:00*1.76309*1.76285*1.76339*1.76243
08/18/2009 02:35:00*1.76285*1.76193*1.76297*1.76159
08/18/2009 02:40:00*1.76193*1.76214*1.76241*1.76156
08/18/2009 02:45:00*1.76214*1.76239*1.7627*1.76209
08/18/2009 02:50:00*1.76239*1.76144*1.76277*1.76144
08/18/2009 02:55:00*1.76144*1.76269*1.76269*1.76119
08/18/2009 03:00:00*1.76269*1.76274*1.76287*1.76247
08/18/2009 03:05:00*1.76274*1.76429*1.76429*1.76248
08/18/2009 03:10:00*1.76429*1.76485*1.76504*1.76395
08/18/2009 03:15:00*1.76485*1.76374*1.76485*1.76361
08/18/2009 03:20:00*1.76374*1.76269*1.76374*1.76264
08/18/2009 03:25:00*1.76269*1.76304*1.76316*1.7624
08/18/2009 03:30:00*1.76304*1.76369*1.7637*1.76269
08/18/2009 03:35:00*1.76369*1.76369*1.76383*1.76324
08/18/2009 03:40:00*1.76369*1.76349*1.76402*1.76342
08/18/2009 03:45:00*1.76349*1.76492*1.76514*1.76347
08/18/2009 03:50:00*1.76492*1.76492*1.7651*1.76398
08/18/2009 03:55:00*1.76492*1.7651*1.76518*1.76467
08/18/2009 04:00:00*1.7651*1.76414*1.7651*1.76414
08/18/2009 04:05:00*1.76414*1.7644*1.76536*1.76412
08/18/2009 04:10:00*1.7644*1.76528*1.76539*1.76423
08/18/2009 04:15:00*1.76528*1.7658*1.76619*1.76527
08/18/2009 04:20:00*1.7658*1.76658*1.76658*1.76575
08/18/2009 04:25:00*1.76658*1.76634*1.76669*1.76572
08/18/2009 04:30:00*1.76634*1.76654*1.76708*1.76627
08/18/2009 04:35:00*1.76654*1.77038*1.77298*1.76654
08/18/2009 04:40:00*1.77038*1.76977*1.77098*1.76952
08/18/2009 04:45:00*1.76977*1.7695*1.77069*1.7695
08/18/2009 04:50:00*1.7695*1.77119*1.77149*1.7695
08/18/2009 04:55:00*1.77119*1.77069*1.77134*1.77067
08/18/2009 05:00:00*1.77069*1.77017*1.77105*1.77017
08/18/2009 05:05:00*1.77017*1.7697*1.77017*1.76859
08/18/2009 05:10:00*1.7697*1.77064*1.7718*1.76954
08/18/2009 05:15:00*1.77064*1.76998*1.77089*1.7696
08/18/2009 05:20:00*1.76998*1.77035*1.77112*1.76986
08/18/2009 05:25:00*1.77035*1.76993*1.77037*1.76925
08/18/2009 05:30:00*1.76993*1.77057*1.77062*1.76939
08/18/2009 05:35:00*1.77057*1.7715*1.7715*1.77031
08/18/2009 05:40:00*1.7715*1.77119*1.77179*1.7709
08/18/2009 05:45:00*1.77119*1.77087*1.77133*1.77061
08/18/2009 05:50:00*1.77087*1.77002*1.77126*1.76975
08/18/2009 05:55:00*1.77002*1.76934*1.77021*1.76903
08/18/2009 06:00:00*1.76934*1.77039*1.77067*1.76919
08/18/2009 06:05:00*1.77039*1.77109*1.77114*1.77021
08/18/2009 06:10:00*1.77109*1.77139*1.77189*1.77099
08/18/2009 06:15:00*1.77139*1.77169*1.77199*1.77139
08/18/2009 06:20:00*1.77169*1.77189*1.77248*1.7716
08/18/2009 06:25:00*1.77189*1.77239*1.77249*1.77164
08/18/2009 06:30:00*1.77239*1.77239*1.77287*1.77219
08/18/2009 06:35:00*1.77239*1.77206*1.77297*1.77202
08/18/2009 06:40:00*1.77206*1.77242*1.77248*1.77199
08/18/2009 06:45:00*1.77242*1.77284*1.77304*1.77214
08/18/2009 06:50:00*1.77284*1.77393*1.77413*1.77284
08/18/2009 06:55:00*1.77393*1.77424*1.77539*1.77383
08/18/2009 07:00:00*1.77424*1.77452*1.77489*1.77411
08/18/2009 07:05:00*1.77452*1.77455*1.77479*1.77431
08/18/2009 07:10:00*1.77455*1.77465*1.77465*1.77404
08/18/2009 07:15:00*1.77465*1.77444*1.77487*1.77436
08/18/2009 07:20:00*1.77444*1.77418*1.77472*1.77394
08/18/2009 07:25:00*1.77418*1.77511*1.77533*1.77415
08/18/2009 07:30:00*1.77511*1.77441*1.77526*1.77429
08/18/2009 07:35:00*1.77441*1.77434*1.77485*1.7742
08/18/2009 07:40:00*1.77434*1.7741*1.77463*1.77387
08/18/2009 07:45:00*1.7741*1.77454*1.77456*1.77402
08/18/2009 07:50:00*1.77454*1.77414*1.77481*1.7741
08/18/2009 07:55:00*1.77414*1.77366*1.7744*1.77364
08/18/2009 08:00:00*1.77366*1.77377*1.77393*1.77349
08/18/2009 08:05:00*1.77377*1.77329*1.77382*1.77326
08/18/2009 08:10:00*1.77329*1.77324*1.77344*1.77286
08/18/2009 08:15:00*1.77324*1.77484*1.77484*1.77315
08/18/2009 08:20:00*1.77484*1.77515*1.77519*1.77455
08/18/2009 08:25:00*1.77515*1.77526*1.77558*1.7748
08/18/2009 08:30:00*1.77526*1.77479*1.77534*1.77461
08/18/2009 08:35:00*1.77479*1.77244*1.77484*1.77239
08/18/2009 08:40:00*1.77244*1.77238*1.77299*1.77229
08/18/2009 08:45:00*1.77238*1.77212*1.77254*1.77168
08/18/2009 08:50:00*1.77212*1.77259*1.77259*1.77209
08/18/2009 08:55:00*1.77259*1.77208*1.77259*1.77199
08/18/2009 09:00:00*1.77208*1.77168*1.77244*1.77154
08/18/2009 09:05:00*1.77168*1.77224*1.77266*1.77168
08/18/2009 09:10:00*1.77224*1.77204*1.77246*1.77184
08/18/2009 09:15:00*1.77204*1.77251*1.77301*1.77193
08/18/2009 09:20:00*1.77251*1.77199*1.77251*1.77169
08/18/2009 09:25:00*1.77199*1.77214*1.7723*1.77174
08/18/2009 09:30:00*1.77214*1.77279*1.77279*1.77193
08/18/2009 09:35:00*1.77279*1.77332*1.77412*1.77277
08/18/2009 09:40:00*1.77332*1.77415*1.77451*1.77302
08/18/2009 09:45:00*1.77415*1.77437*1.7744*1.7739
08/18/2009 09:50:00*1.77437*1.77514*1.77527*1.77419
08/18/2009 09:55:00*1.77514*1.77542*1.77547*1.77503
08/18/2009 10:00:00*1.77542*1.77536*1.77607*1.77517
08/18/2009 10:05:00*1.77536*1.77587*1.77673*1.77534
08/18/2009 10:10:00*1.77587*1.77568*1.7759*1.77499
08/18/2009 10:15:00*1.77568*1.77939*1.77989*1.77568
08/18/2009 10:20:00*1.77939*1.7805*1.78113*1.77926
08/18/2009 10:25:00*1.7805*1.78057*1.78239*1.78044
08/18/2009 10:30:00*1.78057*1.781*1.7811*1.78005
08/18/2009 10:35:00*1.781*1.78233*1.78241*1.78088
08/18/2009 10:40:00*1.78233*1.78161*1.78278*1.78119
08/18/2009 10:45:00*1.78161*1.78005*1.78161*1.77994
08/18/2009 10:50:00*1.78005*1.77942*1.78005*1.7791
08/18/2009 10:55:00*1.77942*1.77944*1.77964*1.77899
08/18/2009 11:00:00*1.77944*1.78031*1.78049*1.77914
08/18/2009 11:05:00*1.78031*1.77863*1.78031*1.77863
08/18/2009 11:10:00*1.77863*1.77805*1.77863*1.77772
08/18/2009 11:15:00*1.77805*1.77815*1.77823*1.77739
08/18/2009 11:20:00*1.77815*1.77836*1.77836*1.77784
08/18/2009 11:25:00*1.77836*1.77856*1.77905*1.77811
08/18/2009 11:30:00*1.77856*1.77793*1.77856*1.77751
08/18/2009 11:35:00*1.77793*1.78023*1.78023*1.77773
08/18/2009 11:40:00*1.78023*1.77953*1.78024*1.77937
08/18/2009 11:45:00*1.77953*1.78009*1.78029*1.77922
08/18/2009 11:50:00*1.78009*1.78028*1.78061*1.77991
08/18/2009 11:55:00*1.78028*1.78047*1.7805*1.77974
08/18/2009 12:00:00*1.78047*1.78012*1.78047*1.77959
08/18/2009 12:05:00*1.78012*1.77956*1.78044*1.77916
08/18/2009 12:10:00*1.77956*1.77907*1.77956*1.77906
08/18/2009 12:15:00*1.77907*1.77955*1.77961*1.77907
08/18/2009 12:20:00*1.77955*1.78008*1.78034*1.77934
08/18/2009 12:25:00*1.78008*1.77958*1.78008*1.77944
08/18/2009 12:30:00*1.77958*1.77979*1.78044*1.77957
08/18/2009 12:35:00*1.77979*1.78107*1.78107*1.77971
08/18/2009 12:40:00*1.78107*1.78113*1.78142*1.78095
08/18/2009 12:45:00*1.78113*1.78149*1.78152*1.78113
08/18/2009 12:50:00*1.78149*1.78104*1.78159*1.78103
08/18/2009 12:55:00*1.78104*1.78134*1.78158*1.78098
08/18/2009 13:00:00*1.78134*1.78164*1.78174*1.78122
08/18/2009 13:05:00*1.78164*1.78197*1.78217*1.78164
08/18/2009 13:10:00*1.78197*1.78151*1.78204*1.78151
08/18/2009 13:15:00*1.78151*1.78169*1.78191*1.78149
08/18/2009 13:20:00*1.78169*1.78139*1.78169*1.78129
08/18/2009 13:25:00*1.78139*1.78134*1.78149*1.78113
08/18/2009 13:30:00*1.78134*1.78139*1.78179*1.78124
08/18/2009 13:35:00*1.78139*1.78289*1.78289*1.78124
08/18/2009 13:40:00*1.78289*1.78311*1.7833*1.78259
08/18/2009 13:45:00*1.78311*1.78271*1.78315*1.78268
08/18/2009 13:50:00*1.78271*1.7824*1.78279*1.7823
08/18/2009 13:55:00*1.7824*1.78263*1.78279*1.78234
08/18/2009 14:00:00*1.78263*1.78326*1.78336*1.78228
08/18/2009 14:05:00*1.78326*1.78254*1.78344*1.78254
08/18/2009 14:10:00*1.78254*1.78269*1.78317*1.78243
08/18/2009 14:15:00*1.78269*1.78236*1.78295*1.78236
08/18/2009 14:20:00*1.78236*1.78209*1.78265*1.78203
08/18/2009 14:25:00*1.78209*1.78192*1.78249*1.78181
08/18/2009 14:30:00*1.78192*1.78214*1.78214*1.78149
08/18/2009 14:35:00*1.78214*1.78139*1.78225*1.78112
08/18/2009 14:40:00*1.78139*1.78093*1.78171*1.78079
08/18/2009 14:45:00*1.78093*1.78149*1.78149*1.78066
08/18/2009 14:50:00*1.78149*1.78152*1.78171*1.78129
08/18/2009 14:55:00*1.78152*1.78136*1.78152*1.78111
08/18/2009 15:00:00*1.78136*1.78158*1.78188*1.78083
08/18/2009 15:05:00*1.78158*1.78144*1.78195*1.78135
08/18/2009 15:10:00*1.78144*1.7814*1.78173*1.78133
08/18/2009 15:15:00*1.7814*1.78125*1.78154*1.78104
08/18/2009 15:20:00*1.78125*1.7822*1.78232*1.78125
08/18/2009 15:25:00*1.7822*1.7817*1.7822*1.78159
08/18/2009 15:30:00*1.7817*1.78152*1.78177*1.78146
08/18/2009 15:35:00*1.78152*1.78179*1.78205*1.78147
08/18/2009 15:40:00*1.78179*1.78181*1.78192*1.78147
08/18/2009 15:45:00*1.78181*1.78209*1.78222*1.78177
08/18/2009 15:50:00*1.78209*1.782*1.78232*1.78199
08/18/2009 15:55:00*1.782*1.78159*1.78221*1.78155
08/18/2009 16:00:00*1.78159*1.78191*1.78202*1.78136
08/18/2009 16:05:00*1.78191*1.78114*1.78191*1.78089
08/18/2009 16:10:00*1.78114*1.78126*1.78143*1.78108
08/18/2009 16:15:00*1.78126*1.78138*1.78156*1.78126
08/18/2009 16:20:00*1.78138*1.78144*1.78155*1.78133
08/18/2009 16:25:00*1.78144*1.78163*1.78163*1.78139
08/18/2009 16:30:00*1.78163*1.78084*1.78188*1.78077
08/18/2009 16:35:00*1.78084*1.78099*1.78124*1.78059
08/18/2009 16:40:00*1.78099*1.78154*1.78169*1.78099
08/18/2009 16:45:00*1.78154*1.78066*1.78154*1.78044
08/18/2009 16:50:00*1.78066*1.78099*1.78105*1.78052
08/18/2009 16:55:00*1.78099*1.78129*1.78139*1.78089
08/18/2009 17:00:00*1.78129*1.78064*1.78139*1.78064
