08/16/2009 17:05:00*1.7725*1.77238*1.77266*1.77024
08/16/2009 17:10:00*1.77238*1.77249*1.77249*1.77104
08/16/2009 17:15:00*1.77249*1.77089*1.77249*1.77084
08/16/2009 17:20:00*1.77089*1.77094*1.77204*1.77069
08/16/2009 17:25:00*1.77094*1.77164*1.77169*1.77094
08/16/2009 17:30:00*1.77164*1.77164*1.77164*1.77164
08/16/2009 17:35:00*1.77164*1.77155*1.77165*1.7714
08/16/2009 17:40:00*1.77155*1.77148*1.77155*1.77148
08/16/2009 17:45:00*1.77148*1.77155*1.77155*1.77061
08/16/2009 17:50:00*1.77155*1.77112*1.77205*1.77112
08/16/2009 17:55:00*1.77112*1.77197*1.77197*1.77112
08/16/2009 18:00:00*1.77197*1.77139*1.77197*1.77139
08/16/2009 18:05:00*1.77139*1.77099*1.77149*1.77069
08/16/2009 18:10:00*1.77099*1.77084*1.77099*1.77069
08/16/2009 18:15:00*1.77084*1.77109*1.77109*1.77039
08/16/2009 18:20:00*1.77109*1.77074*1.77109*1.77064
08/16/2009 18:25:00*1.77074*1.77089*1.77089*1.77064
08/16/2009 18:30:00*1.77089*1.77101*1.7711*1.77059
08/16/2009 18:35:00*1.77101*1.77134*1.77139*1.77101
08/16/2009 18:40:00*1.77134*1.77184*1.7721*1.77134
08/16/2009 18:45:00*1.77184*1.77174*1.77184*1.77164
08/16/2009 18:50:00*1.77174*1.77229*1.77234*1.77174
08/16/2009 18:55:00*1.77229*1.77239*1.77284*1.77204
08/16/2009 19:00:00*1.77239*1.77217*1.77249*1.77132
08/16/2009 19:05:00*1.77217*1.77232*1.77254*1.77172
08/16/2009 19:10:00*1.77232*1.77254*1.77306*1.77218
08/16/2009 19:15:00*1.77254*1.77281*1.77367*1.77244
08/16/2009 19:20:00*1.77281*1.77273*1.77306*1.7725
08/16/2009 19:25:00*1.77273*1.77254*1.77328*1.7722
08/16/2009 19:30:00*1.77254*1.77344*1.7738*1.77253
08/16/2009 19:35:00*1.77344*1.7736*1.7736*1.77274
08/16/2009 19:40:00*1.7736*1.77232*1.7736*1.77232
08/16/2009 19:45:00*1.77232*1.77267*1.77285*1.77209
08/16/2009 19:50:00*1.77267*1.77264*1.77309*1.77259
08/16/2009 19:55:00*1.77264*1.77283*1.77323*1.77264
08/16/2009 20:00:00*1.77283*1.77058*1.7731*1.77017
08/16/2009 20:05:00*1.77058*1.7723*1.7723*1.77049
08/16/2009 20:10:00*1.7723*1.77149*1.77254*1.77124
08/16/2009 20:15:00*1.77149*1.77154*1.77184*1.77134
08/16/2009 20:20:00*1.77154*1.77129*1.77199*1.77126
08/16/2009 20:25:00*1.77129*1.77114*1.77157*1.77073
08/16/2009 20:30:00*1.77114*1.77066*1.77114*1.77063
08/16/2009 20:35:00*1.77066*1.77049*1.77076*1.77027
08/16/2009 20:40:00*1.77049*1.77084*1.7709*1.77049
08/16/2009 20:45:00*1.77084*1.76939*1.77094*1.76922
08/16/2009 20:50:00*1.76939*1.76971*1.77008*1.76897
08/16/2009 20:55:00*1.76971*1.77007*1.77041*1.76971
08/16/2009 21:00:00*1.77007*1.76988*1.7702*1.76976
08/16/2009 21:05:00*1.76988*1.76979*1.76988*1.76954
08/16/2009 21:10:00*1.76979*1.76954*1.76994*1.76953
08/16/2009 21:15:00*1.76954*1.76971*1.76983*1.76929
08/16/2009 21:20:00*1.76971*1.76955*1.77013*1.76955
08/16/2009 21:25:00*1.76955*1.76989*1.77019*1.76934
08/16/2009 21:30:00*1.76989*1.77053*1.77058*1.76929
08/16/2009 21:35:00*1.77053*1.77009*1.77053*1.76979
08/16/2009 21:40:00*1.77009*1.76964*1.77024*1.76964
08/16/2009 21:45:00*1.76964*1.77016*1.77022*1.76949
08/16/2009 21:50:00*1.77016*1.76969*1.77016*1.76967
08/16/2009 21:55:00*1.76969*1.76982*1.77017*1.76949
08/16/2009 22:00:00*1.76982*1.76974*1.76994*1.76944
08/16/2009 22:05:00*1.76974*1.76939*1.76999*1.76924
08/16/2009 22:10:00*1.76939*1.76979*1.76979*1.76929
08/16/2009 22:15:00*1.76979*1.76969*1.77014*1.76954
08/16/2009 22:20:00*1.76969*1.76974*1.76999*1.76949
08/16/2009 22:25:00*1.76974*1.76989*1.76989*1.76959
08/16/2009 22:30:00*1.76989*1.77009*1.77014*1.76984
08/16/2009 22:35:00*1.77009*1.76988*1.77009*1.76979
08/16/2009 22:40:00*1.76988*1.77025*1.77049*1.76985
08/16/2009 22:45:00*1.77025*1.76959*1.77026*1.76949
08/16/2009 22:50:00*1.76959*1.76959*1.7699*1.76958
08/16/2009 22:55:00*1.76959*1.76954*1.77004*1.76954
08/16/2009 23:00:00*1.76954*1.76929*1.76954*1.76894
08/16/2009 23:05:00*1.76929*1.76879*1.76954*1.76869
08/16/2009 23:10:00*1.76879*1.76894*1.76932*1.76879
08/16/2009 23:15:00*1.76894*1.76911*1.76926*1.76894
08/16/2009 23:20:00*1.76911*1.76919*1.7694*1.76888
08/16/2009 23:25:00*1.76919*1.76921*1.76932*1.76894
08/16/2009 23:30:00*1.76921*1.76899*1.76938*1.76894
08/16/2009 23:35:00*1.76899*1.76899*1.76904*1.76885
08/16/2009 23:40:00*1.76899*1.76909*1.76939*1.76874
08/16/2009 23:45:00*1.76909*1.7692*1.76929*1.76905
08/16/2009 23:50:00*1.7692*1.76969*1.7698*1.76913
08/16/2009 23:55:00*1.76969*1.76959*1.77009*1.76953
08/17/2009 00:00:00*1.76959*1.76919*1.76979*1.76919
08/17/2009 00:05:00*1.76919*1.76929*1.76936*1.76909
08/17/2009 00:10:00*1.76929*1.76945*1.76945*1.76905
08/17/2009 00:15:00*1.76945*1.76954*1.76954*1.76909
08/17/2009 00:20:00*1.76954*1.76924*1.76969*1.76909
08/17/2009 00:25:00*1.76924*1.76939*1.76969*1.76899
08/17/2009 00:30:00*1.76939*1.76974*1.76979*1.76939
08/17/2009 00:35:00*1.76974*1.7698*1.76999*1.76971
08/17/2009 00:40:00*1.7698*1.76959*1.76989*1.76949
08/17/2009 00:45:00*1.76959*1.77035*1.77044*1.76959
08/17/2009 00:50:00*1.77035*1.76949*1.77039*1.76929
08/17/2009 00:55:00*1.76949*1.76949*1.76962*1.76939
08/17/2009 01:00:00*1.76949*1.77049*1.77054*1.76933
08/17/2009 01:05:00*1.77049*1.77034*1.77057*1.77004
08/17/2009 01:10:00*1.77034*1.76999*1.77034*1.76989
08/17/2009 01:15:00*1.76999*1.77009*1.77029*1.76999
08/17/2009 01:20:00*1.77009*1.76969*1.77039*1.76959
08/17/2009 01:25:00*1.76969*1.76884*1.76969*1.76833
08/17/2009 01:30:00*1.76884*1.76809*1.76889*1.76799
08/17/2009 01:35:00*1.76809*1.76844*1.76899*1.76809
08/17/2009 01:40:00*1.76844*1.76889*1.76909*1.76824
08/17/2009 01:45:00*1.76889*1.7688*1.769*1.76852
08/17/2009 01:50:00*1.7688*1.76721*1.7688*1.7672
08/17/2009 01:55:00*1.76721*1.76669*1.76721*1.76619
08/17/2009 02:00:00*1.76669*1.76694*1.76694*1.76584
08/17/2009 02:05:00*1.76694*1.76673*1.76694*1.76619
08/17/2009 02:10:00*1.76673*1.76604*1.76705*1.76581
08/17/2009 02:15:00*1.76604*1.76639*1.76694*1.76591
08/17/2009 02:20:00*1.76639*1.7666*1.76719*1.76624
08/17/2009 02:25:00*1.7666*1.76659*1.76729*1.76649
08/17/2009 02:30:00*1.76659*1.76679*1.76767*1.76639
08/17/2009 02:35:00*1.76679*1.76519*1.76679*1.76479
08/17/2009 02:40:00*1.76519*1.76513*1.76539*1.76449
08/17/2009 02:45:00*1.76513*1.76519*1.76562*1.76494
08/17/2009 02:50:00*1.76519*1.76605*1.76605*1.76519
08/17/2009 02:55:00*1.76605*1.76538*1.76605*1.76521
08/17/2009 03:00:00*1.76538*1.76504*1.76571*1.76504
08/17/2009 03:05:00*1.76504*1.76377*1.76504*1.76344
08/17/2009 03:10:00*1.76377*1.764*1.76416*1.76329
08/17/2009 03:15:00*1.764*1.76433*1.7651*1.76391
08/17/2009 03:20:00*1.76433*1.76402*1.76553*1.76402
08/17/2009 03:25:00*1.76402*1.76512*1.76539*1.76368
08/17/2009 03:30:00*1.76512*1.76499*1.76595*1.76479
08/17/2009 03:35:00*1.76499*1.76417*1.76535*1.76389
08/17/2009 03:40:00*1.76417*1.76268*1.76417*1.7622
08/17/2009 03:45:00*1.76268*1.76289*1.76307*1.76239
08/17/2009 03:50:00*1.76289*1.76329*1.76419*1.76289
08/17/2009 03:55:00*1.76329*1.76427*1.76427*1.76309
08/17/2009 04:00:00*1.76427*1.76227*1.76427*1.76227
08/17/2009 04:05:00*1.76227*1.7619*1.76249*1.76161
08/17/2009 04:10:00*1.7619*1.76165*1.76203*1.76143
08/17/2009 04:15:00*1.76165*1.76269*1.7628*1.76165
08/17/2009 04:20:00*1.76269*1.76301*1.76301*1.76161
08/17/2009 04:25:00*1.76301*1.763*1.76311*1.76262
08/17/2009 04:30:00*1.763*1.76179*1.76301*1.76179
08/17/2009 04:35:00*1.76179*1.76219*1.7625*1.76152
08/17/2009 04:40:00*1.76219*1.76248*1.76294*1.76209
08/17/2009 04:45:00*1.76248*1.7629*1.76299*1.76239
08/17/2009 04:50:00*1.7629*1.76304*1.76328*1.76256
08/17/2009 04:55:00*1.76304*1.76251*1.76345*1.76251
08/17/2009 05:00:00*1.76251*1.76176*1.76358*1.76176
08/17/2009 05:05:00*1.76176*1.76155*1.7625*1.76155
08/17/2009 05:10:00*1.76155*1.76131*1.76184*1.76094
08/17/2009 05:15:00*1.76131*1.76208*1.76282*1.76126
08/17/2009 05:20:00*1.76208*1.76248*1.76267*1.76166
08/17/2009 05:25:00*1.76248*1.76281*1.76319*1.76218
08/17/2009 05:30:00*1.76281*1.76298*1.76392*1.76241
08/17/2009 05:35:00*1.76298*1.76362*1.76371*1.76283
08/17/2009 05:40:00*1.76362*1.76371*1.76392*1.76329
08/17/2009 05:45:00*1.76371*1.76321*1.76374*1.76314
08/17/2009 05:50:00*1.76321*1.76351*1.76377*1.76289
08/17/2009 05:55:00*1.76351*1.76305*1.76376*1.76301
08/17/2009 06:00:00*1.76305*1.76286*1.76311*1.76224
08/17/2009 06:05:00*1.76286*1.76275*1.76306*1.76252
08/17/2009 06:10:00*1.76275*1.76292*1.76294*1.76229
08/17/2009 06:15:00*1.76292*1.76213*1.76296*1.76213
08/17/2009 06:20:00*1.76213*1.76124*1.76254*1.76116
08/17/2009 06:25:00*1.76124*1.76143*1.76173*1.76068
08/17/2009 06:30:00*1.76143*1.7613*1.76143*1.76019
08/17/2009 06:35:00*1.7613*1.76399*1.76419*1.7613
08/17/2009 06:40:00*1.76399*1.76299*1.76429*1.76299
08/17/2009 06:45:00*1.76299*1.76333*1.76349*1.76219
08/17/2009 06:50:00*1.76333*1.76307*1.76374*1.76289
08/17/2009 06:55:00*1.76307*1.76263*1.76314*1.76222
08/17/2009 07:00:00*1.76263*1.76154*1.76309*1.76154
08/17/2009 07:05:00*1.76154*1.76167*1.76189*1.76121
08/17/2009 07:10:00*1.76167*1.76184*1.76202*1.76154
08/17/2009 07:15:00*1.76184*1.76264*1.76265*1.76164
08/17/2009 07:20:00*1.76264*1.76195*1.76285*1.76125
08/17/2009 07:25:00*1.76195*1.76179*1.7623*1.76104
08/17/2009 07:30:00*1.76179*1.76259*1.7626*1.76135
08/17/2009 07:35:00*1.76259*1.76194*1.76259*1.76194
08/17/2009 07:40:00*1.76194*1.76184*1.76219*1.76159
08/17/2009 07:45:00*1.76184*1.76244*1.7627*1.76176
08/17/2009 07:50:00*1.76244*1.76256*1.76256*1.76184
08/17/2009 07:55:00*1.76256*1.76285*1.76306*1.76239
08/17/2009 08:00:00*1.76285*1.76296*1.76328*1.76282
08/17/2009 08:05:00*1.76296*1.76204*1.76296*1.762
08/17/2009 08:10:00*1.76204*1.76229*1.76234*1.76176
08/17/2009 08:15:00*1.76229*1.76224*1.76271*1.7619
08/17/2009 08:20:00*1.76224*1.76245*1.76313*1.76224
08/17/2009 08:25:00*1.76245*1.76249*1.76321*1.76234
08/17/2009 08:30:00*1.76249*1.76296*1.76319*1.76247
08/17/2009 08:35:00*1.76296*1.76332*1.76332*1.76144
08/17/2009 08:40:00*1.76332*1.76379*1.76404*1.7633
08/17/2009 08:45:00*1.76379*1.76419*1.76437*1.76353
08/17/2009 08:50:00*1.76419*1.76429*1.76459*1.76399
08/17/2009 08:55:00*1.76429*1.76432*1.76451*1.764
08/17/2009 09:00:00*1.76432*1.76384*1.76432*1.76349
08/17/2009 09:05:00*1.76384*1.76481*1.76481*1.76384
08/17/2009 09:10:00*1.76481*1.76443*1.76519*1.76433
08/17/2009 09:15:00*1.76443*1.76496*1.76514*1.76434
08/17/2009 09:20:00*1.76496*1.7646*1.76509*1.76444
08/17/2009 09:25:00*1.7646*1.76438*1.76479*1.76432
08/17/2009 09:30:00*1.76438*1.76452*1.76456*1.76394
08/17/2009 09:35:00*1.76452*1.76324*1.76452*1.76324
08/17/2009 09:40:00*1.76324*1.76259*1.76352*1.7625
08/17/2009 09:45:00*1.76259*1.76254*1.76268*1.76209
08/17/2009 09:50:00*1.76254*1.76269*1.76287*1.76169
08/17/2009 09:55:00*1.76269*1.76249*1.76284*1.76147
08/17/2009 10:00:00*1.76249*1.76209*1.76256*1.76209
08/17/2009 10:05:00*1.76209*1.76129*1.76237*1.76129
08/17/2009 10:10:00*1.76129*1.76116*1.7615*1.76104
08/17/2009 10:15:00*1.76116*1.7597*1.76157*1.7597
08/17/2009 10:20:00*1.7597*1.76091*1.76091*1.75959
08/17/2009 10:25:00*1.76091*1.76104*1.7612*1.76056
08/17/2009 10:30:00*1.76104*1.76069*1.76117*1.76059
08/17/2009 10:35:00*1.76069*1.76219*1.76225*1.76069
08/17/2009 10:40:00*1.76219*1.76222*1.7625*1.76171
08/17/2009 10:45:00*1.76222*1.76241*1.76249*1.76163
08/17/2009 10:50:00*1.76241*1.76162*1.76263*1.76144
08/17/2009 10:55:00*1.76162*1.7616*1.76175*1.76125
08/17/2009 11:00:00*1.7616*1.76215*1.76215*1.76139
08/17/2009 11:05:00*1.76215*1.76061*1.76215*1.75961
08/17/2009 11:10:00*1.76061*1.75891*1.7607*1.75872
08/17/2009 11:15:00*1.75891*1.75936*1.75983*1.75874
08/17/2009 11:20:00*1.75936*1.75971*1.76076*1.75936
08/17/2009 11:25:00*1.75971*1.76*1.76013*1.75956
08/17/2009 11:30:00*1.76*1.75996*1.76037*1.7599
08/17/2009 11:35:00*1.75996*1.75992*1.75996*1.75941
08/17/2009 11:40:00*1.75992*1.76019*1.76029*1.75969
08/17/2009 11:45:00*1.76019*1.76016*1.76033*1.75999
08/17/2009 11:50:00*1.76016*1.76014*1.76041*1.75997
08/17/2009 11:55:00*1.76014*1.76024*1.76097*1.7601
08/17/2009 12:00:00*1.76024*1.76049*1.76059*1.76023
08/17/2009 12:05:00*1.76049*1.76154*1.76154*1.76049
08/17/2009 12:10:00*1.76154*1.76155*1.76165*1.76121
08/17/2009 12:15:00*1.76155*1.76185*1.76185*1.7612
08/17/2009 12:20:00*1.76185*1.7633*1.7633*1.76183
08/17/2009 12:25:00*1.7633*1.76292*1.7633*1.76279
08/17/2009 12:30:00*1.76292*1.76254*1.76292*1.76252
08/17/2009 12:35:00*1.76254*1.76288*1.76315*1.76249
08/17/2009 12:40:00*1.76288*1.76264*1.76301*1.76249
08/17/2009 12:45:00*1.76264*1.76225*1.76283*1.76201
08/17/2009 12:50:00*1.76225*1.76218*1.76225*1.76166
08/17/2009 12:55:00*1.76218*1.76221*1.76225*1.76186
08/17/2009 13:00:00*1.76221*1.76129*1.76224*1.76129
08/17/2009 13:05:00*1.76129*1.76126*1.76176*1.76091
08/17/2009 13:10:00*1.76126*1.76143*1.76164*1.76109
08/17/2009 13:15:00*1.76143*1.76139*1.76181*1.76099
08/17/2009 13:20:00*1.76139*1.7617*1.76171*1.76119
08/17/2009 13:25:00*1.7617*1.76133*1.76175*1.7612
08/17/2009 13:30:00*1.76133*1.76141*1.76141*1.76109
08/17/2009 13:35:00*1.76141*1.76066*1.76152*1.76064
08/17/2009 13:40:00*1.76066*1.76091*1.76091*1.76043
08/17/2009 13:45:00*1.76091*1.76088*1.76116*1.76074
08/17/2009 13:50:00*1.76088*1.76061*1.7609*1.76028
08/17/2009 13:55:00*1.76061*1.76049*1.7611*1.76049
08/17/2009 14:00:00*1.76049*1.76033*1.76077*1.76024
08/17/2009 14:05:00*1.76033*1.76077*1.76101*1.76013
08/17/2009 14:10:00*1.76077*1.76097*1.76102*1.76058
08/17/2009 14:15:00*1.76097*1.76069*1.761*1.76059
08/17/2009 14:20:00*1.76069*1.76064*1.76127*1.76061
08/17/2009 14:25:00*1.76064*1.76117*1.7612*1.76044
08/17/2009 14:30:00*1.76117*1.76148*1.76156*1.76098
08/17/2009 14:35:00*1.76148*1.76134*1.76168*1.76124
08/17/2009 14:40:00*1.76134*1.76089*1.76134*1.76084
08/17/2009 14:45:00*1.76089*1.76163*1.76182*1.76074
08/17/2009 14:50:00*1.76163*1.76089*1.7617*1.76089
08/17/2009 14:55:00*1.76089*1.76104*1.76124*1.76079
08/17/2009 15:00:00*1.76104*1.7613*1.76182*1.76089
08/17/2009 15:05:00*1.7613*1.76166*1.76168*1.76094
08/17/2009 15:10:00*1.76166*1.76123*1.76169*1.76119
08/17/2009 15:15:00*1.76123*1.76134*1.76139*1.76107
08/17/2009 15:20:00*1.76134*1.76129*1.76164*1.76104
08/17/2009 15:25:00*1.76129*1.76133*1.76156*1.76106
08/17/2009 15:30:00*1.76133*1.7614*1.76164*1.7611
08/17/2009 15:35:00*1.7614*1.76144*1.76172*1.76137
08/17/2009 15:40:00*1.76144*1.76148*1.7616*1.76121
08/17/2009 15:45:00*1.76148*1.76173*1.76186*1.76137
08/17/2009 15:50:00*1.76173*1.76149*1.76173*1.76137
08/17/2009 15:55:00*1.76149*1.76109*1.76149*1.76089
08/17/2009 16:00:00*1.76109*1.76132*1.76147*1.76099
08/17/2009 16:05:00*1.76132*1.76124*1.76144*1.76099
08/17/2009 16:10:00*1.76124*1.76134*1.76164*1.76115
08/17/2009 16:15:00*1.76134*1.76194*1.76194*1.76134
08/17/2009 16:20:00*1.76194*1.7623*1.7623*1.76192
08/17/2009 16:25:00*1.7623*1.76199*1.7623*1.76189
08/17/2009 16:30:00*1.76199*1.76204*1.76214*1.76185
08/17/2009 16:35:00*1.76204*1.76224*1.76239*1.76176
08/17/2009 16:40:00*1.76224*1.76199*1.76234*1.7619
08/17/2009 16:45:00*1.76199*1.76165*1.76204*1.76159
08/17/2009 16:50:00*1.76165*1.76194*1.76224*1.76163
08/17/2009 16:55:00*1.76194*1.76139*1.76194*1.76134
08/17/2009 17:00:00*1.76139*1.76174*1.76189*1.76139
