08/13/2009 17:05:00*1.77369*1.77405*1.77405*1.77314
08/13/2009 17:10:00*1.77405*1.77367*1.77426*1.77367
08/13/2009 17:15:00*1.77367*1.77371*1.77375*1.77367
08/13/2009 17:20:00*1.77371*1.7738*1.7738*1.77368
08/13/2009 17:25:00*1.7738*1.77414*1.77414*1.77344
08/13/2009 17:30:00*1.77414*1.77378*1.77479*1.77378
08/13/2009 17:35:00*1.77378*1.77372*1.77414*1.77355
08/13/2009 17:40:00*1.77372*1.77321*1.77372*1.77254
08/13/2009 17:45:00*1.77321*1.77385*1.77385*1.77321
08/13/2009 17:50:00*1.77385*1.77377*1.77404*1.77328
08/13/2009 17:55:00*1.77377*1.77356*1.77377*1.77339
08/13/2009 18:00:00*1.77356*1.77362*1.77379*1.7734
08/13/2009 18:05:00*1.77362*1.77334*1.77375*1.77324
08/13/2009 18:10:00*1.77334*1.77354*1.77396*1.77326
08/13/2009 18:15:00*1.77354*1.7735*1.77374*1.77334
08/13/2009 18:20:00*1.7735*1.77306*1.7735*1.77306
08/13/2009 18:25:00*1.77306*1.77324*1.77373*1.77289
08/13/2009 18:30:00*1.77324*1.77319*1.77388*1.77289
08/13/2009 18:35:00*1.77319*1.77339*1.77339*1.77319
08/13/2009 18:40:00*1.77339*1.77354*1.77354*1.77339
08/13/2009 18:45:00*1.77354*1.77319*1.77354*1.77319
08/13/2009 18:50:00*1.77319*1.77348*1.77348*1.77308
08/13/2009 18:55:00*1.77348*1.77319*1.77348*1.77302
08/13/2009 19:00:00*1.77319*1.77344*1.77344*1.77319
08/13/2009 19:05:00*1.77344*1.77299*1.77344*1.77299
08/13/2009 19:10:00*1.77299*1.77269*1.77309*1.77269
08/13/2009 19:15:00*1.77269*1.77289*1.77294*1.77254
08/13/2009 19:20:00*1.77289*1.77294*1.77301*1.77289
08/13/2009 19:25:00*1.77294*1.77324*1.77324*1.77294
08/13/2009 19:30:00*1.77324*1.77373*1.77382*1.77309
08/13/2009 19:35:00*1.77373*1.77404*1.77419*1.77364
08/13/2009 19:40:00*1.77404*1.77384*1.77408*1.77384
08/13/2009 19:45:00*1.77384*1.77389*1.77394*1.77364
08/13/2009 19:50:00*1.77389*1.77364*1.77401*1.77359
08/13/2009 19:55:00*1.77364*1.77377*1.77377*1.77354
08/13/2009 20:00:00*1.77377*1.77369*1.7739*1.77355
08/13/2009 20:05:00*1.77369*1.77364*1.77369*1.77334
08/13/2009 20:10:00*1.77364*1.77369*1.7739*1.77359
08/13/2009 20:15:00*1.77369*1.77369*1.77394*1.77359
08/13/2009 20:20:00*1.77369*1.77399*1.77404*1.77359
08/13/2009 20:25:00*1.77399*1.7743*1.7743*1.77379
08/13/2009 20:30:00*1.7743*1.77502*1.77539*1.77429
08/13/2009 20:35:00*1.77502*1.77494*1.77526*1.77474
08/13/2009 20:40:00*1.77494*1.77491*1.77511*1.77464
08/13/2009 20:45:00*1.77491*1.77514*1.77524*1.77485
08/13/2009 20:50:00*1.77514*1.7754*1.77545*1.77504
08/13/2009 20:55:00*1.7754*1.77503*1.7754*1.77496
08/13/2009 21:00:00*1.77503*1.77519*1.7754*1.77503
08/13/2009 21:05:00*1.77519*1.77516*1.77594*1.77499
08/13/2009 21:10:00*1.77516*1.775*1.77539*1.7749
08/13/2009 21:15:00*1.775*1.77559*1.77559*1.77479
08/13/2009 21:20:00*1.77559*1.77474*1.77559*1.77459
08/13/2009 21:25:00*1.77474*1.77488*1.77542*1.77468
08/13/2009 21:30:00*1.77488*1.77509*1.77514*1.77476
08/13/2009 21:35:00*1.77509*1.77508*1.77539*1.77486
08/13/2009 21:40:00*1.77508*1.77529*1.7753*1.77485
08/13/2009 21:45:00*1.77529*1.7746*1.77529*1.7746
08/13/2009 21:50:00*1.7746*1.77511*1.77558*1.77459
08/13/2009 21:55:00*1.77511*1.77565*1.77576*1.77486
08/13/2009 22:00:00*1.77565*1.77659*1.77659*1.77552
08/13/2009 22:05:00*1.77659*1.77639*1.77669*1.77606
08/13/2009 22:10:00*1.77639*1.77632*1.7765*1.77589
08/13/2009 22:15:00*1.77632*1.77651*1.77651*1.7761
08/13/2009 22:20:00*1.77651*1.77619*1.77663*1.77604
08/13/2009 22:25:00*1.77619*1.7762*1.77639*1.77601
08/13/2009 22:30:00*1.7762*1.77633*1.77634*1.77584
08/13/2009 22:35:00*1.77633*1.77631*1.77666*1.77524
08/13/2009 22:40:00*1.77631*1.77629*1.77631*1.77589
08/13/2009 22:45:00*1.77629*1.77624*1.77663*1.77599
08/13/2009 22:50:00*1.77624*1.776*1.77624*1.77574
08/13/2009 22:55:00*1.776*1.77634*1.77654*1.776
08/13/2009 23:00:00*1.77634*1.77674*1.77699*1.77629
08/13/2009 23:05:00*1.77674*1.77663*1.77674*1.77594
08/13/2009 23:10:00*1.77663*1.77633*1.7769*1.77629
08/13/2009 23:15:00*1.77633*1.77594*1.77679*1.77569
08/13/2009 23:20:00*1.77594*1.77569*1.77604*1.77561
08/13/2009 23:25:00*1.77569*1.77649*1.77659*1.77554
08/13/2009 23:30:00*1.77649*1.77599*1.77653*1.77588
08/13/2009 23:35:00*1.77599*1.77539*1.77613*1.77539
08/13/2009 23:40:00*1.77539*1.77524*1.77539*1.77504
08/13/2009 23:45:00*1.77524*1.7747*1.77524*1.77449
08/13/2009 23:50:00*1.7747*1.77469*1.77539*1.77464
08/13/2009 23:55:00*1.77469*1.77496*1.77499*1.77414
08/14/2009 00:00:00*1.77496*1.77499*1.77529*1.77494
08/14/2009 00:05:00*1.77499*1.77497*1.77529*1.77491
08/14/2009 00:10:00*1.77497*1.77521*1.77529*1.77484
08/14/2009 00:15:00*1.77521*1.77515*1.77521*1.77489
08/14/2009 00:20:00*1.77515*1.77514*1.77531*1.77493
08/14/2009 00:25:00*1.77514*1.77519*1.7753*1.77499
08/14/2009 00:30:00*1.77519*1.77486*1.77519*1.77459
08/14/2009 00:35:00*1.77486*1.77491*1.77516*1.77469
08/14/2009 00:40:00*1.77491*1.77469*1.77519*1.77464
08/14/2009 00:45:00*1.77469*1.77449*1.77489*1.77449
08/14/2009 00:50:00*1.77449*1.77479*1.77499*1.77449
08/14/2009 00:55:00*1.77479*1.77469*1.77484*1.77469
08/14/2009 01:00:00*1.77469*1.775*1.77504*1.77461
08/14/2009 01:05:00*1.775*1.77534*1.77572*1.77479
08/14/2009 01:10:00*1.77534*1.77539*1.77609*1.77449
08/14/2009 01:15:00*1.77539*1.77529*1.77579*1.77524
08/14/2009 01:20:00*1.77529*1.77519*1.77539*1.7751
08/14/2009 01:25:00*1.77519*1.77464*1.77519*1.77424
08/14/2009 01:30:00*1.77464*1.77419*1.77464*1.77411
08/14/2009 01:35:00*1.77419*1.77489*1.77509*1.77412
08/14/2009 01:40:00*1.77489*1.77469*1.77489*1.77449
08/14/2009 01:45:00*1.77469*1.77514*1.77517*1.77463
08/14/2009 01:50:00*1.77514*1.77546*1.77564*1.77464
08/14/2009 01:55:00*1.77546*1.77699*1.77706*1.77539
08/14/2009 02:00:00*1.77699*1.77734*1.77744*1.77669
08/14/2009 02:05:00*1.77734*1.77664*1.77754*1.77629
08/14/2009 02:10:00*1.77664*1.77502*1.77664*1.77479
08/14/2009 02:15:00*1.77502*1.7749*1.77564*1.77479
08/14/2009 02:20:00*1.7749*1.77479*1.77519*1.77449
08/14/2009 02:25:00*1.77479*1.77486*1.77529*1.77469
08/14/2009 02:30:00*1.77486*1.77553*1.77575*1.77475
08/14/2009 02:35:00*1.77553*1.77538*1.77553*1.77509
08/14/2009 02:40:00*1.77538*1.77504*1.77538*1.77489
08/14/2009 02:45:00*1.77504*1.77519*1.77551*1.77504
08/14/2009 02:50:00*1.77519*1.77525*1.77539*1.77476
08/14/2009 02:55:00*1.77525*1.77652*1.77652*1.77509
08/14/2009 03:00:00*1.77652*1.77643*1.77669*1.77609
08/14/2009 03:05:00*1.77643*1.77679*1.77749*1.77643
08/14/2009 03:10:00*1.77679*1.77739*1.77769*1.7767
08/14/2009 03:15:00*1.77739*1.77731*1.77754*1.77707
08/14/2009 03:20:00*1.77731*1.77363*1.77731*1.77304
08/14/2009 03:25:00*1.77363*1.77202*1.77363*1.77179
08/14/2009 03:30:00*1.77202*1.7707*1.77214*1.77064
08/14/2009 03:35:00*1.7707*1.76892*1.7707*1.76791
08/14/2009 03:40:00*1.76892*1.76924*1.76926*1.76854
08/14/2009 03:45:00*1.76924*1.76929*1.76932*1.76889
08/14/2009 03:50:00*1.76929*1.76929*1.76979*1.76889
08/14/2009 03:55:00*1.76929*1.77144*1.77144*1.76929
08/14/2009 04:00:00*1.77144*1.77174*1.77247*1.77137
08/14/2009 04:05:00*1.77174*1.77232*1.77253*1.77134
08/14/2009 04:10:00*1.77232*1.77264*1.77307*1.77189
08/14/2009 04:15:00*1.77264*1.77233*1.77284*1.77214
08/14/2009 04:20:00*1.77233*1.77324*1.77375*1.77221
08/14/2009 04:25:00*1.77324*1.77304*1.77381*1.77274
08/14/2009 04:30:00*1.77304*1.77214*1.77314*1.77214
08/14/2009 04:35:00*1.77214*1.77159*1.77243*1.77159
08/14/2009 04:40:00*1.77159*1.77127*1.77159*1.77069
08/14/2009 04:45:00*1.77127*1.77108*1.77127*1.77069
08/14/2009 04:50:00*1.77108*1.77102*1.77129*1.77052
08/14/2009 04:55:00*1.77102*1.77092*1.77137*1.77084
08/14/2009 05:00:00*1.77092*1.77123*1.77123*1.77039
08/14/2009 05:05:00*1.77123*1.77169*1.77229*1.77123
08/14/2009 05:10:00*1.77169*1.77275*1.77275*1.77159
08/14/2009 05:15:00*1.77275*1.77269*1.77299*1.77245
08/14/2009 05:20:00*1.77269*1.77263*1.77289*1.77249
08/14/2009 05:25:00*1.77263*1.77282*1.77327*1.77259
08/14/2009 05:30:00*1.77282*1.77195*1.77305*1.77186
08/14/2009 05:35:00*1.77195*1.77158*1.77195*1.77119
08/14/2009 05:40:00*1.77158*1.7715*1.77219*1.77114
08/14/2009 05:45:00*1.7715*1.7711*1.77165*1.7711
08/14/2009 05:50:00*1.7711*1.77091*1.77136*1.77057
08/14/2009 05:55:00*1.77091*1.77004*1.77091*1.77004
08/14/2009 06:00:00*1.77004*1.77045*1.77046*1.76946
08/14/2009 06:05:00*1.77045*1.76994*1.7711*1.76986
08/14/2009 06:10:00*1.76994*1.76967*1.77019*1.76966
08/14/2009 06:15:00*1.76967*1.76992*1.77002*1.76949
08/14/2009 06:20:00*1.76992*1.76995*1.77004*1.76934
08/14/2009 06:25:00*1.76995*1.77044*1.77048*1.76969
08/14/2009 06:30:00*1.77044*1.77047*1.77049*1.7697
08/14/2009 06:35:00*1.77047*1.77003*1.77059*1.76998
08/14/2009 06:40:00*1.77003*1.76986*1.77003*1.76966
08/14/2009 06:45:00*1.76986*1.76939*1.76986*1.76939
08/14/2009 06:50:00*1.76939*1.7687*1.76945*1.76857
08/14/2009 06:55:00*1.7687*1.76932*1.76939*1.76868
08/14/2009 07:00:00*1.76932*1.77003*1.77009*1.76914
08/14/2009 07:05:00*1.77003*1.76929*1.77069*1.76929
08/14/2009 07:10:00*1.76929*1.76818*1.7693*1.76807
08/14/2009 07:15:00*1.76818*1.76852*1.76852*1.76759
08/14/2009 07:20:00*1.76852*1.76838*1.76899*1.76795
08/14/2009 07:25:00*1.76838*1.76865*1.76897*1.76819
08/14/2009 07:30:00*1.76865*1.76929*1.76935*1.76829
08/14/2009 07:35:00*1.76929*1.7689*1.76959*1.76876
08/14/2009 07:40:00*1.7689*1.77033*1.77039*1.7689
08/14/2009 07:45:00*1.77033*1.7708*1.77106*1.77033
08/14/2009 07:50:00*1.7708*1.77084*1.77125*1.7708
08/14/2009 07:55:00*1.77084*1.77109*1.77112*1.77034
08/14/2009 08:00:00*1.77109*1.77051*1.77109*1.76979
08/14/2009 08:05:00*1.77051*1.76983*1.77051*1.76963
08/14/2009 08:10:00*1.76983*1.77081*1.77089*1.7696
08/14/2009 08:15:00*1.77081*1.77175*1.77175*1.77048
08/14/2009 08:20:00*1.77175*1.77309*1.77322*1.7716
08/14/2009 08:25:00*1.77309*1.77403*1.77442*1.77292
08/14/2009 08:30:00*1.77403*1.77371*1.77497*1.77371
08/14/2009 08:35:00*1.77371*1.77339*1.77463*1.77274
08/14/2009 08:40:00*1.77339*1.77409*1.77429*1.77329
08/14/2009 08:45:00*1.77409*1.77393*1.77419*1.77382
08/14/2009 08:50:00*1.77393*1.77409*1.77439*1.77379
08/14/2009 08:55:00*1.77409*1.77375*1.77412*1.77375
08/14/2009 09:00:00*1.77375*1.77392*1.77449*1.77374
08/14/2009 09:05:00*1.77392*1.77409*1.77442*1.77346
08/14/2009 09:10:00*1.77409*1.77387*1.77409*1.77379
08/14/2009 09:15:00*1.77387*1.77393*1.77411*1.77359
08/14/2009 09:20:00*1.77393*1.77522*1.77564*1.77365
08/14/2009 09:25:00*1.77522*1.77469*1.77522*1.77453
08/14/2009 09:30:00*1.77469*1.77599*1.77609*1.77469
08/14/2009 09:35:00*1.77599*1.77548*1.77599*1.7751
08/14/2009 09:40:00*1.77548*1.77489*1.77548*1.77463
08/14/2009 09:45:00*1.77489*1.77465*1.77513*1.77465
08/14/2009 09:50:00*1.77465*1.77446*1.77501*1.77426
08/14/2009 09:55:00*1.77446*1.77485*1.77521*1.77441
08/14/2009 10:00:00*1.77485*1.77405*1.77573*1.77399
08/14/2009 10:05:00*1.77405*1.7732*1.77517*1.7732
08/14/2009 10:10:00*1.7732*1.77169*1.7732*1.77159
08/14/2009 10:15:00*1.77169*1.77126*1.77179*1.77114
08/14/2009 10:20:00*1.77126*1.77122*1.77148*1.77091
08/14/2009 10:25:00*1.77122*1.77128*1.77152*1.77088
08/14/2009 10:30:00*1.77128*1.77128*1.77177*1.77115
08/14/2009 10:35:00*1.77128*1.77095*1.77128*1.77047
08/14/2009 10:40:00*1.77095*1.77067*1.77109*1.77052
08/14/2009 10:45:00*1.77067*1.77009*1.77069*1.76994
08/14/2009 10:50:00*1.77009*1.77029*1.77078*1.77001
08/14/2009 10:55:00*1.77029*1.77069*1.77153*1.77029
08/14/2009 11:00:00*1.77069*1.77113*1.77113*1.76979
08/14/2009 11:05:00*1.77113*1.77241*1.773*1.77064
08/14/2009 11:10:00*1.77241*1.77123*1.77247*1.77121
08/14/2009 11:15:00*1.77123*1.77044*1.77123*1.77044
08/14/2009 11:20:00*1.77044*1.76949*1.77074*1.76949
08/14/2009 11:25:00*1.76949*1.77074*1.77079*1.76949
08/14/2009 11:30:00*1.77074*1.77158*1.77158*1.77024
08/14/2009 11:35:00*1.77158*1.77216*1.77241*1.77158
08/14/2009 11:40:00*1.77216*1.7717*1.77228*1.77153
08/14/2009 11:45:00*1.7717*1.7712*1.77212*1.7712
08/14/2009 11:50:00*1.7712*1.7711*1.77148*1.77069
08/14/2009 11:55:00*1.7711*1.77024*1.7713*1.77009
08/14/2009 12:00:00*1.77024*1.77151*1.77151*1.77024
08/14/2009 12:05:00*1.77151*1.77134*1.77151*1.77103
08/14/2009 12:10:00*1.77134*1.77099*1.77142*1.77089
08/14/2009 12:15:00*1.77099*1.77069*1.77099*1.77045
08/14/2009 12:20:00*1.77069*1.77063*1.77149*1.77056
08/14/2009 12:25:00*1.77063*1.77096*1.77132*1.77063
08/14/2009 12:30:00*1.77096*1.77061*1.77102*1.77042
08/14/2009 12:35:00*1.77061*1.76993*1.77061*1.76988
08/14/2009 12:40:00*1.76993*1.7705*1.77055*1.76981
08/14/2009 12:45:00*1.7705*1.77013*1.77051*1.76999
08/14/2009 12:50:00*1.77013*1.77034*1.77096*1.77013
08/14/2009 12:55:00*1.77034*1.77084*1.77095*1.77034
08/14/2009 13:00:00*1.77084*1.77024*1.771*1.77024
08/14/2009 13:05:00*1.77024*1.77003*1.77049*1.76992
08/14/2009 13:10:00*1.77003*1.77063*1.77071*1.76992
08/14/2009 13:15:00*1.77063*1.77067*1.77106*1.7706
08/14/2009 13:20:00*1.77067*1.77066*1.77094*1.77048
08/14/2009 13:25:00*1.77066*1.77073*1.77093*1.77035
08/14/2009 13:30:00*1.77073*1.77015*1.7708*1.77004
08/14/2009 13:35:00*1.77015*1.77056*1.7707*1.76982
08/14/2009 13:40:00*1.77056*1.77005*1.77056*1.76993
08/14/2009 13:45:00*1.77005*1.7695*1.77029*1.76939
08/14/2009 13:50:00*1.7695*1.76944*1.76984*1.76915
08/14/2009 13:55:00*1.76944*1.76943*1.76993*1.76935
08/14/2009 14:00:00*1.76943*1.7694*1.76995*1.7694
08/14/2009 14:05:00*1.7694*1.76968*1.76985*1.76915
08/14/2009 14:10:00*1.76968*1.76919*1.76969*1.76898
08/14/2009 14:15:00*1.76919*1.76989*1.76999*1.7691
08/14/2009 14:20:00*1.76989*1.77123*1.77123*1.76988
08/14/2009 14:25:00*1.77123*1.7716*1.77205*1.77123
08/14/2009 14:30:00*1.7716*1.77125*1.7716*1.77017
08/14/2009 14:35:00*1.77125*1.77208*1.77232*1.77125
08/14/2009 14:40:00*1.77208*1.77187*1.77211*1.77179
08/14/2009 14:45:00*1.77187*1.77215*1.77226*1.77176
08/14/2009 14:50:00*1.77215*1.77297*1.77302*1.77208
08/14/2009 14:55:00*1.77297*1.77312*1.77329*1.77266
08/14/2009 15:00:00*1.77312*1.77346*1.77346*1.77269
08/14/2009 15:05:00*1.77346*1.77404*1.77416*1.77341
08/14/2009 15:10:00*1.77404*1.77442*1.77448*1.77374
08/14/2009 15:15:00*1.77442*1.77421*1.77448*1.77404
08/14/2009 15:20:00*1.77421*1.77402*1.7751*1.77395
08/14/2009 15:25:00*1.77402*1.77363*1.77416*1.77342
08/14/2009 15:30:00*1.77363*1.7735*1.77376*1.77319
08/14/2009 15:35:00*1.7735*1.77322*1.77361*1.77315
08/14/2009 15:40:00*1.77322*1.77352*1.77365*1.77321
08/14/2009 15:45:00*1.77352*1.77339*1.77357*1.77306
08/14/2009 15:50:00*1.77339*1.77307*1.77356*1.773
08/14/2009 15:55:00*1.77307*1.77308*1.77316*1.77289
08/14/2009 16:00:00*1.77308*1.77364*1.77382*1.77295
08/14/2009 16:05:00*1.77364*1.77378*1.77378*1.77364
