08/12/2009 17:05:00*1.77594*1.77642*1.77805*1.77574
08/12/2009 17:10:00*1.77642*1.77604*1.77699*1.77591
08/12/2009 17:15:00*1.77604*1.77589*1.77625*1.77561
08/12/2009 17:20:00*1.77589*1.77599*1.77608*1.77559
08/12/2009 17:25:00*1.77599*1.77564*1.77604*1.77552
08/12/2009 17:30:00*1.77564*1.77559*1.77609*1.77548
08/12/2009 17:35:00*1.77559*1.77549*1.77599*1.77534
08/12/2009 17:40:00*1.77549*1.77569*1.77634*1.77534
08/12/2009 17:45:00*1.77569*1.77569*1.77588*1.77534
08/12/2009 17:50:00*1.77569*1.77529*1.77569*1.77529
08/12/2009 17:55:00*1.77529*1.77534*1.77539*1.77509
08/12/2009 18:00:00*1.77534*1.77549*1.77559*1.77514
08/12/2009 18:05:00*1.77549*1.77598*1.77609*1.77547
08/12/2009 18:10:00*1.77598*1.77624*1.77638*1.77594
08/12/2009 18:15:00*1.77624*1.77619*1.77639*1.77579
08/12/2009 18:20:00*1.77619*1.77619*1.77644*1.77614
08/12/2009 18:25:00*1.77619*1.77624*1.77648*1.77599
08/12/2009 18:30:00*1.77624*1.77604*1.77654*1.77594
08/12/2009 18:35:00*1.77604*1.77619*1.77669*1.77579
08/12/2009 18:40:00*1.77619*1.77634*1.77654*1.77619
08/12/2009 18:45:00*1.77634*1.77629*1.77654*1.77629
08/12/2009 18:50:00*1.77629*1.77669*1.77674*1.77629
08/12/2009 18:55:00*1.77669*1.77674*1.77705*1.77669
08/12/2009 19:00:00*1.77674*1.77664*1.77709*1.77624
08/12/2009 19:05:00*1.77664*1.77629*1.77664*1.77624
08/12/2009 19:10:00*1.77629*1.77653*1.77653*1.77599
08/12/2009 19:15:00*1.77653*1.77579*1.77658*1.77576
08/12/2009 19:20:00*1.77579*1.77589*1.7763*1.77544
08/12/2009 19:25:00*1.77589*1.77549*1.77614*1.77549
08/12/2009 19:30:00*1.77549*1.77549*1.77559*1.77539
08/12/2009 19:35:00*1.77549*1.77559*1.77564*1.77549
08/12/2009 19:40:00*1.77559*1.77584*1.77594*1.77529
08/12/2009 19:45:00*1.77584*1.77539*1.77589*1.77539
08/12/2009 19:50:00*1.77539*1.77539*1.77559*1.77539
08/12/2009 19:55:00*1.77539*1.77549*1.77559*1.77539
08/12/2009 20:00:00*1.77549*1.77543*1.77574*1.77543
08/12/2009 20:05:00*1.77543*1.77584*1.7759*1.77543
08/12/2009 20:10:00*1.77584*1.77594*1.77609*1.77549
08/12/2009 20:15:00*1.77594*1.77569*1.77609*1.77549
08/12/2009 20:20:00*1.77569*1.77529*1.77574*1.775
08/12/2009 20:25:00*1.77529*1.77453*1.77559*1.77439
08/12/2009 20:30:00*1.77453*1.77444*1.77489*1.77419
08/12/2009 20:35:00*1.77444*1.77449*1.77493*1.77439
08/12/2009 20:40:00*1.77449*1.77479*1.77494*1.77449
08/12/2009 20:45:00*1.77479*1.77499*1.77521*1.77454
08/12/2009 20:50:00*1.77499*1.77489*1.77508*1.77489
08/12/2009 20:55:00*1.77489*1.77399*1.77494*1.77384
08/12/2009 21:00:00*1.77399*1.77449*1.77449*1.7739
08/12/2009 21:05:00*1.77449*1.77419*1.77449*1.77389
08/12/2009 21:10:00*1.77419*1.77447*1.77482*1.77414
08/12/2009 21:15:00*1.77447*1.77479*1.77492*1.77416
08/12/2009 21:20:00*1.77479*1.77499*1.77509*1.77479
08/12/2009 21:25:00*1.77499*1.77489*1.77499*1.77464
08/12/2009 21:30:00*1.77489*1.77474*1.77519*1.77474
08/12/2009 21:35:00*1.77474*1.77444*1.77479*1.77439
08/12/2009 21:40:00*1.77444*1.77382*1.77454*1.77379
08/12/2009 21:45:00*1.77382*1.77354*1.77382*1.77309
08/12/2009 21:50:00*1.77354*1.77355*1.77384*1.77329
08/12/2009 21:55:00*1.77355*1.77379*1.77399*1.77329
08/12/2009 22:00:00*1.77379*1.77343*1.77389*1.77324
08/12/2009 22:05:00*1.77343*1.77384*1.77384*1.77339
08/12/2009 22:10:00*1.77384*1.77389*1.77414*1.77361
08/12/2009 22:15:00*1.77389*1.77379*1.77393*1.77349
08/12/2009 22:20:00*1.77379*1.77369*1.77379*1.77314
08/12/2009 22:25:00*1.77369*1.77379*1.77401*1.77359
08/12/2009 22:30:00*1.77379*1.77344*1.77399*1.77319
08/12/2009 22:35:00*1.77344*1.77389*1.77399*1.77339
08/12/2009 22:40:00*1.77389*1.77399*1.77419*1.77372
08/12/2009 22:45:00*1.77399*1.77364*1.77419*1.77364
08/12/2009 22:50:00*1.77364*1.77384*1.77399*1.77364
08/12/2009 22:55:00*1.77384*1.77344*1.77389*1.77329
08/12/2009 23:00:00*1.77344*1.77349*1.77354*1.77319
08/12/2009 23:05:00*1.77349*1.77367*1.77372*1.77334
08/12/2009 23:10:00*1.77367*1.77369*1.77397*1.77354
08/12/2009 23:15:00*1.77369*1.77349*1.77389*1.77344
08/12/2009 23:20:00*1.77349*1.77349*1.77374*1.77329
08/12/2009 23:25:00*1.77349*1.77349*1.77377*1.77329
08/12/2009 23:30:00*1.77349*1.77339*1.77352*1.77319
08/12/2009 23:35:00*1.77339*1.77344*1.77352*1.77319
08/12/2009 23:40:00*1.77344*1.77379*1.77399*1.77339
08/12/2009 23:45:00*1.77379*1.77379*1.77416*1.77372
08/12/2009 23:50:00*1.77379*1.77431*1.77449*1.77369
08/12/2009 23:55:00*1.77431*1.77409*1.77439*1.77409
08/13/2009 00:00:00*1.77409*1.77449*1.77459*1.77409
08/13/2009 00:05:00*1.77449*1.77459*1.77494*1.77449
08/13/2009 00:10:00*1.77459*1.77419*1.77459*1.77419
08/13/2009 00:15:00*1.77419*1.77419*1.77449*1.77419
08/13/2009 00:20:00*1.77419*1.77439*1.77449*1.77419
08/13/2009 00:25:00*1.77439*1.77404*1.7744*1.77399
08/13/2009 00:30:00*1.77404*1.77449*1.77459*1.77404
08/13/2009 00:35:00*1.77449*1.77444*1.77453*1.77439
08/13/2009 00:40:00*1.77444*1.77469*1.77474*1.77444
08/13/2009 00:45:00*1.77469*1.77471*1.77484*1.77449
08/13/2009 00:50:00*1.77471*1.77516*1.77516*1.77469
08/13/2009 00:55:00*1.77516*1.77569*1.77579*1.77509
08/13/2009 01:00:00*1.77569*1.77555*1.77569*1.77529
08/13/2009 01:05:00*1.77555*1.77559*1.77579*1.77549
08/13/2009 01:10:00*1.77559*1.77604*1.77604*1.77559
08/13/2009 01:15:00*1.77604*1.77792*1.77799*1.77604
08/13/2009 01:20:00*1.77792*1.77719*1.77794*1.77719
08/13/2009 01:25:00*1.77719*1.77709*1.77749*1.77664
08/13/2009 01:30:00*1.77709*1.77674*1.77729*1.77674
08/13/2009 01:35:00*1.77674*1.77704*1.77719*1.7765
08/13/2009 01:40:00*1.77704*1.77729*1.77729*1.77679
08/13/2009 01:45:00*1.77729*1.77772*1.77799*1.77729
08/13/2009 01:50:00*1.77772*1.77843*1.7786*1.77769
08/13/2009 01:55:00*1.77843*1.77939*1.77939*1.77832
08/13/2009 02:00:00*1.77939*1.77928*1.77944*1.77879
08/13/2009 02:05:00*1.77928*1.77859*1.77989*1.77859
08/13/2009 02:10:00*1.77859*1.77949*1.77959*1.77859
08/13/2009 02:15:00*1.77949*1.77931*1.77989*1.77889
08/13/2009 02:20:00*1.77931*1.77749*1.78039*1.77744
08/13/2009 02:25:00*1.77749*1.77995*1.78099*1.77749
08/13/2009 02:30:00*1.77995*1.78022*1.78189*1.77995
08/13/2009 02:35:00*1.78022*1.7804*1.78043*1.77954
08/13/2009 02:40:00*1.7804*1.77983*1.78056*1.77981
08/13/2009 02:45:00*1.77983*1.77919*1.77991*1.77873
08/13/2009 02:50:00*1.77919*1.77919*1.77953*1.77899
08/13/2009 02:55:00*1.77919*1.77894*1.77975*1.77891
08/13/2009 03:00:00*1.77894*1.77955*1.77991*1.77834
08/13/2009 03:05:00*1.77955*1.77867*1.77968*1.77829
08/13/2009 03:10:00*1.77867*1.7784*1.77908*1.77829
08/13/2009 03:15:00*1.7784*1.77819*1.77869*1.77789
08/13/2009 03:20:00*1.77819*1.77845*1.77876*1.77796
08/13/2009 03:25:00*1.77845*1.77856*1.77915*1.77822
08/13/2009 03:30:00*1.77856*1.77863*1.77882*1.77848
08/13/2009 03:35:00*1.77863*1.77823*1.77919*1.77811
08/13/2009 03:40:00*1.77823*1.7796*1.77974*1.77817
08/13/2009 03:45:00*1.7796*1.77924*1.77975*1.77895
08/13/2009 03:50:00*1.77924*1.78013*1.78013*1.77923
08/13/2009 03:55:00*1.78013*1.78012*1.78047*1.77944
08/13/2009 04:00:00*1.78012*1.77984*1.78012*1.77974
08/13/2009 04:05:00*1.77984*1.77989*1.7803*1.77938
08/13/2009 04:10:00*1.77989*1.77909*1.77989*1.77905
08/13/2009 04:15:00*1.77909*1.77929*1.77929*1.77879
08/13/2009 04:20:00*1.77929*1.77869*1.77931*1.77842
08/13/2009 04:25:00*1.77869*1.7801*1.7801*1.77869
08/13/2009 04:30:00*1.7801*1.77921*1.78022*1.77914
08/13/2009 04:35:00*1.77921*1.7793*1.77976*1.77914
08/13/2009 04:40:00*1.7793*1.77952*1.77952*1.77899
08/13/2009 04:45:00*1.77952*1.77959*1.77972*1.77919
08/13/2009 04:50:00*1.77959*1.77959*1.77979*1.7794
08/13/2009 04:55:00*1.77959*1.77988*1.77994*1.77941
08/13/2009 05:00:00*1.77988*1.7798*1.77994*1.77954
08/13/2009 05:05:00*1.7798*1.78029*1.78082*1.77948
08/13/2009 05:10:00*1.78029*1.78087*1.78109*1.78019
08/13/2009 05:15:00*1.78087*1.78102*1.78114*1.78039
08/13/2009 05:20:00*1.78102*1.78085*1.78174*1.78034
08/13/2009 05:25:00*1.78085*1.78142*1.78174*1.78084
08/13/2009 05:30:00*1.78142*1.78234*1.78234*1.78142
08/13/2009 05:35:00*1.78234*1.78226*1.78264*1.78199
08/13/2009 05:40:00*1.78226*1.78233*1.78279*1.78215
08/13/2009 05:45:00*1.78233*1.78296*1.78307*1.78224
08/13/2009 05:50:00*1.78296*1.78339*1.78371*1.78296
08/13/2009 05:55:00*1.78339*1.78309*1.78355*1.78294
08/13/2009 06:00:00*1.78309*1.78223*1.78312*1.78199
08/13/2009 06:05:00*1.78223*1.78414*1.78414*1.78209
08/13/2009 06:10:00*1.78414*1.78411*1.78446*1.78389
08/13/2009 06:15:00*1.78411*1.78356*1.78446*1.78336
08/13/2009 06:20:00*1.78356*1.78316*1.78359*1.78299
08/13/2009 06:25:00*1.78316*1.78382*1.78384*1.78289
08/13/2009 06:30:00*1.78382*1.78426*1.78459*1.78329
08/13/2009 06:35:00*1.78426*1.78423*1.78462*1.78389
08/13/2009 06:40:00*1.78423*1.78526*1.78572*1.78403
08/13/2009 06:45:00*1.78526*1.78576*1.78584*1.7846
08/13/2009 06:50:00*1.78576*1.78541*1.78587*1.78499
08/13/2009 06:55:00*1.78541*1.78488*1.78559*1.78488
08/13/2009 07:00:00*1.78488*1.78487*1.78543*1.78445
08/13/2009 07:05:00*1.78487*1.78486*1.78539*1.78428
08/13/2009 07:10:00*1.78486*1.78419*1.78486*1.784
08/13/2009 07:15:00*1.78419*1.78414*1.78431*1.78399
08/13/2009 07:20:00*1.78414*1.78411*1.78479*1.78399
08/13/2009 07:25:00*1.78411*1.78424*1.78429*1.78384
08/13/2009 07:30:00*1.78424*1.78411*1.78458*1.78394
08/13/2009 07:35:00*1.78411*1.78405*1.78429*1.78359
08/13/2009 07:40:00*1.78405*1.78504*1.78516*1.78392
08/13/2009 07:45:00*1.78504*1.78473*1.78504*1.78449
08/13/2009 07:50:00*1.78473*1.7857*1.78586*1.78467
08/13/2009 07:55:00*1.7857*1.78586*1.78624*1.7855
08/13/2009 08:00:00*1.78586*1.78624*1.78674*1.78549
08/13/2009 08:05:00*1.78624*1.78412*1.78626*1.78412
08/13/2009 08:10:00*1.78412*1.78462*1.78498*1.78361
08/13/2009 08:15:00*1.78462*1.78493*1.78536*1.78388
08/13/2009 08:20:00*1.78493*1.78362*1.78493*1.7828
08/13/2009 08:25:00*1.78362*1.78198*1.78362*1.78198
08/13/2009 08:30:00*1.78198*1.78284*1.78288*1.78079
08/13/2009 08:35:00*1.78284*1.78112*1.78329*1.78054
08/13/2009 08:40:00*1.78112*1.78004*1.78112*1.77939
08/13/2009 08:45:00*1.78004*1.78027*1.78066*1.78004
08/13/2009 08:50:00*1.78027*1.7792*1.78028*1.77855
08/13/2009 08:55:00*1.7792*1.77969*1.78019*1.7792
08/13/2009 09:00:00*1.77969*1.77939*1.77973*1.77875
08/13/2009 09:05:00*1.77939*1.77924*1.77979*1.77918
08/13/2009 09:10:00*1.77924*1.77899*1.77955*1.77896
08/13/2009 09:15:00*1.77899*1.77761*1.77899*1.77754
08/13/2009 09:20:00*1.77761*1.77844*1.77872*1.77734
08/13/2009 09:25:00*1.77844*1.77873*1.77909*1.77819
08/13/2009 09:30:00*1.77873*1.77894*1.7795*1.77873
08/13/2009 09:35:00*1.77894*1.779*1.77937*1.77869
08/13/2009 09:40:00*1.779*1.77849*1.77904*1.77802
08/13/2009 09:45:00*1.77849*1.77751*1.77882*1.77749
08/13/2009 09:50:00*1.77751*1.77784*1.77799*1.77751
08/13/2009 09:55:00*1.77784*1.77669*1.77784*1.77669
08/13/2009 10:00:00*1.77669*1.77742*1.77742*1.77669
08/13/2009 10:05:00*1.77742*1.77709*1.77742*1.77619
08/13/2009 10:10:00*1.77709*1.77579*1.77724*1.77579
08/13/2009 10:15:00*1.77579*1.77639*1.77669*1.77567
08/13/2009 10:20:00*1.77639*1.77629*1.77679*1.77614
08/13/2009 10:25:00*1.77629*1.77679*1.77716*1.77628
08/13/2009 10:30:00*1.77679*1.77719*1.77725*1.77679
08/13/2009 10:35:00*1.77719*1.77679*1.77741*1.77665
08/13/2009 10:40:00*1.77679*1.77709*1.77729*1.77669
08/13/2009 10:45:00*1.77709*1.77709*1.77729*1.77697
08/13/2009 10:50:00*1.77709*1.77659*1.77734*1.77659
08/13/2009 10:55:00*1.77659*1.77669*1.77689*1.77631
08/13/2009 11:00:00*1.77669*1.77646*1.77704*1.77639
08/13/2009 11:05:00*1.77646*1.77676*1.77676*1.77596
08/13/2009 11:10:00*1.77676*1.77684*1.77703*1.77654
08/13/2009 11:15:00*1.77684*1.77655*1.7769*1.776
08/13/2009 11:20:00*1.77655*1.77643*1.77674*1.77619
08/13/2009 11:25:00*1.77643*1.77665*1.77676*1.7759
08/13/2009 11:30:00*1.77665*1.77564*1.77691*1.77549
08/13/2009 11:35:00*1.77564*1.77563*1.77603*1.77534
08/13/2009 11:40:00*1.77563*1.77679*1.77679*1.7756
08/13/2009 11:45:00*1.77679*1.77705*1.77737*1.77679
08/13/2009 11:50:00*1.77705*1.77644*1.7771*1.77629
08/13/2009 11:55:00*1.77644*1.77601*1.77654*1.776
08/13/2009 12:00:00*1.77601*1.77516*1.77601*1.77502
08/13/2009 12:05:00*1.77516*1.77439*1.77516*1.77429
08/13/2009 12:10:00*1.77439*1.77453*1.77477*1.77438
08/13/2009 12:15:00*1.77453*1.77449*1.77499*1.77384
08/13/2009 12:20:00*1.77449*1.77394*1.77454*1.77378
08/13/2009 12:25:00*1.77394*1.77342*1.77403*1.77333
08/13/2009 12:30:00*1.77342*1.77312*1.77393*1.77312
08/13/2009 12:35:00*1.77312*1.77276*1.77324*1.77262
08/13/2009 12:40:00*1.77276*1.77319*1.7733*1.77272
08/13/2009 12:45:00*1.77319*1.77411*1.77414*1.77319
08/13/2009 12:50:00*1.77411*1.77398*1.77437*1.77382
08/13/2009 12:55:00*1.77398*1.77406*1.77438*1.77373
08/13/2009 13:00:00*1.77406*1.77403*1.77419*1.77369
08/13/2009 13:05:00*1.77403*1.77379*1.77403*1.77339
08/13/2009 13:10:00*1.77379*1.77466*1.77467*1.77343
08/13/2009 13:15:00*1.77466*1.77414*1.77467*1.77396
08/13/2009 13:20:00*1.77414*1.77413*1.77419*1.77349
08/13/2009 13:25:00*1.77413*1.77424*1.7743*1.77373
08/13/2009 13:30:00*1.77424*1.77301*1.77424*1.77291
08/13/2009 13:35:00*1.77301*1.77231*1.77363*1.77214
08/13/2009 13:40:00*1.77231*1.77153*1.77245*1.77109
08/13/2009 13:45:00*1.77153*1.77226*1.77233*1.77119
08/13/2009 13:50:00*1.77226*1.77216*1.77249*1.77196
08/13/2009 13:55:00*1.77216*1.77265*1.77266*1.77194
08/13/2009 14:00:00*1.77265*1.77386*1.77409*1.77247
08/13/2009 14:05:00*1.77386*1.77317*1.77397*1.77286
08/13/2009 14:10:00*1.77317*1.77382*1.77407*1.77294
08/13/2009 14:15:00*1.77382*1.77417*1.77422*1.77359
08/13/2009 14:20:00*1.77417*1.77422*1.77453*1.77372
08/13/2009 14:25:00*1.77422*1.77409*1.77422*1.77372
08/13/2009 14:30:00*1.77409*1.77374*1.77409*1.77332
08/13/2009 14:35:00*1.77374*1.77372*1.77406*1.77339
08/13/2009 14:40:00*1.77372*1.77407*1.77475*1.77372
08/13/2009 14:45:00*1.77407*1.774*1.77454*1.77376
08/13/2009 14:50:00*1.774*1.77424*1.77442*1.77377
08/13/2009 14:55:00*1.77424*1.77337*1.77439*1.77336
08/13/2009 15:00:00*1.77337*1.77229*1.77339*1.77229
08/13/2009 15:05:00*1.77229*1.77312*1.77319*1.77229
08/13/2009 15:10:00*1.77312*1.77333*1.77343*1.77284
08/13/2009 15:15:00*1.77333*1.77259*1.77339*1.77249
08/13/2009 15:20:00*1.77259*1.77273*1.77273*1.77205
08/13/2009 15:25:00*1.77273*1.77314*1.77347*1.77273
08/13/2009 15:30:00*1.77314*1.77412*1.77412*1.77314
08/13/2009 15:35:00*1.77412*1.77406*1.7742*1.77354
08/13/2009 15:40:00*1.77406*1.77315*1.77406*1.77298
08/13/2009 15:45:00*1.77315*1.77274*1.77319*1.77267
08/13/2009 15:50:00*1.77274*1.77316*1.77328*1.77274
08/13/2009 15:55:00*1.77316*1.77355*1.77357*1.77299
08/13/2009 16:00:00*1.77355*1.77383*1.77394*1.77348
08/13/2009 16:05:00*1.77383*1.77384*1.7744*1.77368
08/13/2009 16:10:00*1.77384*1.77349*1.77401*1.77349
08/13/2009 16:15:00*1.77349*1.77384*1.77385*1.77338
08/13/2009 16:20:00*1.77384*1.77385*1.77386*1.7736
08/13/2009 16:25:00*1.77385*1.77389*1.77389*1.7734
08/13/2009 16:30:00*1.77389*1.77394*1.77414*1.77379
08/13/2009 16:35:00*1.77394*1.77399*1.77399*1.77345
08/13/2009 16:40:00*1.77399*1.77414*1.77414*1.77359
08/13/2009 16:45:00*1.77414*1.77374*1.77414*1.77368
08/13/2009 16:50:00*1.77374*1.77354*1.77402*1.77351
08/13/2009 16:55:00*1.77354*1.77369*1.77414*1.7734
08/13/2009 17:00:00*1.77369*1.77369*1.77393*1.77359
