08/11/2009 17:05:00*1.78234*1.78214*1.78239*1.78164
08/11/2009 17:10:00*1.78214*1.78191*1.78214*1.78174
08/11/2009 17:15:00*1.78191*1.7828*1.78334*1.78191
08/11/2009 17:20:00*1.7828*1.78192*1.7828*1.78192
08/11/2009 17:25:00*1.78192*1.78199*1.78199*1.78192
08/11/2009 17:30:00*1.78199*1.78229*1.78229*1.78197
08/11/2009 17:35:00*1.78229*1.78239*1.78284*1.78224
08/11/2009 17:40:00*1.78239*1.78215*1.78269*1.78215
08/11/2009 17:45:00*1.78215*1.78269*1.78292*1.78209
08/11/2009 17:50:00*1.78269*1.78254*1.78269*1.78239
08/11/2009 17:55:00*1.78254*1.78244*1.78254*1.78244
08/11/2009 18:00:00*1.78244*1.78224*1.78249*1.78194
08/11/2009 18:05:00*1.78224*1.78284*1.78284*1.78219
08/11/2009 18:10:00*1.78284*1.78283*1.78291*1.78214
08/11/2009 18:15:00*1.78283*1.78298*1.78298*1.78249
08/11/2009 18:20:00*1.78298*1.78264*1.78309*1.78234
08/11/2009 18:25:00*1.78264*1.78337*1.78338*1.78264
08/11/2009 18:30:00*1.78337*1.78294*1.78337*1.78234
08/11/2009 18:35:00*1.78294*1.78274*1.78309*1.78232
08/11/2009 18:40:00*1.78274*1.78286*1.78309*1.78274
08/11/2009 18:45:00*1.78286*1.78349*1.78349*1.78279
08/11/2009 18:50:00*1.78349*1.78262*1.78349*1.78262
08/11/2009 18:55:00*1.78262*1.78274*1.78284*1.78262
08/11/2009 19:00:00*1.78274*1.78299*1.78299*1.78255
08/11/2009 19:05:00*1.78299*1.78299*1.78334*1.78294
08/11/2009 19:10:00*1.78299*1.78273*1.78319*1.78273
08/11/2009 19:15:00*1.78273*1.78284*1.78284*1.78273
08/11/2009 19:20:00*1.78284*1.78329*1.78329*1.78279
08/11/2009 19:25:00*1.78329*1.78292*1.78329*1.78285
08/11/2009 19:30:00*1.78293*1.78313*1.78313*1.78278
08/11/2009 19:35:00*1.78313*1.783*1.78313*1.78282
08/11/2009 19:40:00*1.783*1.78287*1.78301*1.78264
08/11/2009 19:45:00*1.78287*1.78279*1.78303*1.78279
08/11/2009 19:50:00*1.78279*1.78299*1.78299*1.78279
08/11/2009 19:55:00*1.78299*1.78279*1.78299*1.78264
08/11/2009 20:00:00*1.78279*1.78326*1.78369*1.78279
08/11/2009 20:05:00*1.78326*1.78362*1.78389*1.78319
08/11/2009 20:10:00*1.78389*1.78364*1.78389*1.78323
08/11/2009 20:15:00*1.78364*1.78414*1.78414*1.7835
08/11/2009 20:20:00*1.78414*1.78359*1.78414*1.78359
08/11/2009 20:25:00*1.78359*1.78414*1.78414*1.78359
08/11/2009 20:30:00*1.78414*1.78331*1.78414*1.78329
08/11/2009 20:35:00*1.78331*1.78379*1.78389*1.78331
08/11/2009 20:40:00*1.78379*1.78371*1.78384*1.78349
08/11/2009 20:45:00*1.78371*1.78362*1.78379*1.78354
08/11/2009 20:50:00*1.78362*1.78384*1.78384*1.78362
08/11/2009 20:55:00*1.78384*1.78377*1.78399*1.78367
08/11/2009 21:00:00*1.78377*1.78379*1.78399*1.78369
08/11/2009 21:05:00*1.78379*1.7837*1.78397*1.78341
08/11/2009 21:10:00*1.7837*1.78349*1.78398*1.78332
08/11/2009 21:15:00*1.78349*1.78379*1.78393*1.78349
08/11/2009 21:20:00*1.78379*1.78339*1.78379*1.78319
08/11/2009 21:25:00*1.78339*1.78299*1.78349*1.78299
08/11/2009 21:30:00*1.78299*1.78299*1.78322*1.78289
08/11/2009 21:35:00*1.78299*1.78309*1.78319*1.78284
08/11/2009 21:40:00*1.78309*1.78379*1.78379*1.78291
08/11/2009 21:45:00*1.78349*1.78339*1.78383*1.78324
08/11/2009 21:50:00*1.78339*1.78343*1.78389*1.78339
08/11/2009 21:55:00*1.78343*1.78354*1.78359*1.78338
08/11/2009 22:00:00*1.78354*1.78365*1.78382*1.78339
08/11/2009 22:05:00*1.78365*1.78365*1.78402*1.78337
08/11/2009 22:10:00*1.78365*1.78309*1.78365*1.78244
08/11/2009 22:15:00*1.78309*1.78291*1.78309*1.78236
08/11/2009 22:20:00*1.78291*1.78311*1.78382*1.78279
08/11/2009 22:25:00*1.78311*1.78289*1.78354*1.78284
08/11/2009 22:30:00*1.78289*1.78304*1.78309*1.78279
08/11/2009 22:35:00*1.78304*1.78304*1.78304*1.78304
08/11/2009 22:40:00*1.78304*1.7835*1.7836*1.78304
08/11/2009 22:45:00*1.7835*1.7835*1.7836*1.7832
08/11/2009 22:50:00*1.7835*1.7835*1.78362*1.7832
08/11/2009 22:55:00*1.7835*1.7828*1.7835*1.7825
08/11/2009 23:00:00*1.7828*1.7835*1.78369*1.7827
08/11/2009 23:05:00*1.7835*1.7833*1.78379*1.7832
08/11/2009 23:10:00*1.7833*1.78414*1.78414*1.7833
08/11/2009 23:15:00*1.78414*1.784*1.7844*1.7838
08/11/2009 23:20:00*1.784*1.7838*1.78419*1.7836
08/11/2009 23:25:00*1.7838*1.7841*1.78424*1.7837
08/11/2009 23:30:00*1.7841*1.7841*1.78424*1.7838
08/11/2009 23:35:00*1.7841*1.78384*1.78412*1.7837
08/11/2009 23:40:00*1.78384*1.7835*1.78384*1.7833
08/11/2009 23:45:00*1.7835*1.7833*1.78369*1.7832
08/11/2009 23:50:00*1.7833*1.78364*1.78385*1.7832
08/11/2009 23:55:00*1.78364*1.7837*1.78414*1.7836
08/12/2009 00:00:00*1.7837*1.78329*1.78394*1.7832
08/12/2009 00:05:00*1.78329*1.7836*1.78389*1.7832
08/12/2009 00:10:00*1.7836*1.7837*1.7839*1.7836
08/12/2009 00:15:00*1.7837*1.7837*1.78393*1.7835
08/12/2009 00:20:00*1.7837*1.7841*1.7844*1.7837
08/12/2009 00:25:00*1.7841*1.7845*1.7849*1.7841
08/12/2009 00:30:00*1.7845*1.7842*1.78459*1.7841
08/12/2009 00:35:00*1.7842*1.7844*1.78468*1.784
08/12/2009 00:40:00*1.7844*1.7842*1.78459*1.7842
08/12/2009 00:45:00*1.7842*1.7839*1.78437*1.7838
08/12/2009 00:50:00*1.7839*1.7844*1.78452*1.7837
08/12/2009 00:55:00*1.7844*1.7838*1.78449*1.7832
08/12/2009 01:00:00*1.7838*1.7838*1.78402*1.7836
08/12/2009 01:05:00*1.7838*1.7839*1.7843*1.7837
08/12/2009 01:10:00*1.7839*1.7839*1.78429*1.7837
08/12/2009 01:15:00*1.7839*1.7838*1.78419*1.7837
08/12/2009 01:20:00*1.7838*1.7832*1.7843*1.7831
08/12/2009 01:25:00*1.7832*1.784*1.78403*1.7831
08/12/2009 01:30:00*1.784*1.7837*1.7841*1.7833
08/12/2009 01:35:00*1.7837*1.78369*1.78393*1.7833
08/12/2009 01:40:00*1.78369*1.7836*1.78385*1.7836
08/12/2009 01:45:00*1.7836*1.7838*1.78409*1.7836
08/12/2009 01:50:00*1.7838*1.7841*1.78435*1.7837
08/12/2009 01:55:00*1.7841*1.7835*1.78442*1.7835
08/12/2009 02:00:00*1.7835*1.7837*1.78409*1.7832
08/12/2009 02:05:00*1.7837*1.7842*1.7843*1.7837
08/12/2009 02:10:00*1.7842*1.7826*1.7845*1.7826
08/12/2009 02:15:00*1.7826*1.7823*1.78335*1.782
08/12/2009 02:20:00*1.7823*1.78209*1.7831*1.7817
08/12/2009 02:25:00*1.78209*1.7813*1.7826*1.7811
08/12/2009 02:30:00*1.7813*1.7812*1.7817*1.7807
08/12/2009 02:35:00*1.7812*1.7812*1.7816*1.7808
08/12/2009 02:40:00*1.7812*1.7803*1.78146*1.7799
08/12/2009 02:45:00*1.7803*1.7782*1.7804*1.7779
08/12/2009 02:50:00*1.7782*1.77809*1.77851*1.7775
08/12/2009 02:55:00*1.77809*1.7763*1.7782*1.7751
08/12/2009 03:00:00*1.7763*1.7775*1.77872*1.7761
08/12/2009 03:05:00*1.7775*1.7781*1.77846*1.7775
08/12/2009 03:10:00*1.7781*1.7776*1.7792*1.7774
08/12/2009 03:15:00*1.7776*1.7773*1.77792*1.7764
08/12/2009 03:20:00*1.7773*1.77769*1.77852*1.7771
08/12/2009 03:25:00*1.77769*1.7787*1.77904*1.7763
08/12/2009 03:30:00*1.7787*1.7785*1.779*1.778
08/12/2009 03:35:00*1.7785*1.7793*1.77965*1.7785
08/12/2009 03:40:00*1.7793*1.77821*1.7794*1.7781
08/12/2009 03:45:00*1.77821*1.777*1.77821*1.7766
08/12/2009 03:50:00*1.777*1.77827*1.7784*1.7769
08/12/2009 03:55:00*1.77827*1.7787*1.779*1.7778
08/12/2009 04:00:00*1.7787*1.7775*1.7787*1.7775
08/12/2009 04:05:00*1.7775*1.7789*1.77917*1.7773
08/12/2009 04:10:00*1.7789*1.7799*1.7801*1.7784
08/12/2009 04:15:00*1.7799*1.7799*1.7815*1.7797
08/12/2009 04:20:00*1.7799*1.7797*1.7804*1.7789
08/12/2009 04:25:00*1.7797*1.7783*1.7798*1.7783
08/12/2009 04:30:00*1.7783*1.7766*1.77842*1.7766
08/12/2009 04:35:00*1.7766*1.7796*1.7797*1.7766
08/12/2009 04:40:00*1.7796*1.77925*1.7798*1.778
08/12/2009 04:45:00*1.77925*1.77882*1.77939*1.7784
08/12/2009 04:50:00*1.77882*1.7779*1.7791*1.7779
08/12/2009 04:55:00*1.7779*1.7788*1.7789*1.7779
08/12/2009 05:00:00*1.7788*1.7794*1.7795*1.7786
08/12/2009 05:05:00*1.7794*1.7786*1.7797*1.7783
08/12/2009 05:10:00*1.7786*1.7781*1.7795*1.778
08/12/2009 05:15:00*1.7781*1.77768*1.77892*1.7776
08/12/2009 05:20:00*1.77768*1.7782*1.7786*1.7776
08/12/2009 05:25:00*1.7782*1.7789*1.77921*1.778
08/12/2009 05:30:00*1.7789*1.7776*1.77935*1.7776
08/12/2009 05:35:00*1.7776*1.7748*1.77868*1.7738
08/12/2009 05:40:00*1.7748*1.7765*1.7766*1.7747
08/12/2009 05:45:00*1.7765*1.7768*1.777*1.776
08/12/2009 05:50:00*1.7768*1.77575*1.77687*1.7739
08/12/2009 05:55:00*1.77575*1.7748*1.7765*1.7747
08/12/2009 06:00:00*1.7748*1.7749*1.77613*1.7741
08/12/2009 06:05:00*1.7749*1.7747*1.77684*1.7747
08/12/2009 06:10:00*1.7747*1.7753*1.77593*1.7742
08/12/2009 06:15:00*1.7753*1.7748*1.77583*1.7747
08/12/2009 06:20:00*1.7748*1.77593*1.7761*1.7748
08/12/2009 06:25:00*1.77593*1.7757*1.77615*1.775
08/12/2009 06:30:00*1.7757*1.7761*1.77663*1.7754
08/12/2009 06:35:00*1.7761*1.7764*1.7772*1.7761
08/12/2009 06:40:00*1.7764*1.7753*1.77698*1.7753
08/12/2009 06:45:00*1.7753*1.7756*1.77584*1.7752
08/12/2009 06:50:00*1.7756*1.7742*1.776*1.7742
08/12/2009 06:55:00*1.7742*1.77357*1.7746*1.7732
08/12/2009 07:00:00*1.77357*1.7737*1.7741*1.773
08/12/2009 07:05:00*1.7737*1.7749*1.77582*1.7736
08/12/2009 07:10:00*1.7749*1.7732*1.775*1.7731
08/12/2009 07:15:00*1.7732*1.7734*1.77351*1.7726
08/12/2009 07:20:00*1.7734*1.7746*1.77506*1.7725
08/12/2009 07:25:00*1.7746*1.7742*1.77482*1.7739
08/12/2009 07:30:00*1.7742*1.7752*1.7756*1.7742
08/12/2009 07:35:00*1.7752*1.7748*1.7759*1.7746
08/12/2009 07:40:00*1.7748*1.7737*1.7751*1.7733
08/12/2009 07:45:00*1.7737*1.7734*1.77393*1.7734
08/12/2009 07:50:00*1.7734*1.77316*1.77347*1.7726
08/12/2009 07:55:00*1.77316*1.7723*1.7733*1.7722
08/12/2009 08:00:00*1.7723*1.7755*1.7755*1.7723
08/12/2009 08:05:00*1.7755*1.7753*1.7762*1.7748
08/12/2009 08:10:00*1.7753*1.7756*1.77597*1.7751
08/12/2009 08:15:00*1.7756*1.7769*1.777*1.7751
08/12/2009 08:20:00*1.7769*1.7751*1.7769*1.7749
08/12/2009 08:25:00*1.7751*1.7756*1.7756*1.7747
08/12/2009 08:30:00*1.7756*1.7753*1.77596*1.7751
08/12/2009 08:35:00*1.7753*1.77535*1.7761*1.7752
08/12/2009 08:40:00*1.77535*1.7759*1.7761*1.7751
08/12/2009 08:45:00*1.7759*1.7757*1.7762*1.7755
08/12/2009 08:50:00*1.7757*1.7758*1.77588*1.7749
08/12/2009 08:55:00*1.7758*1.7766*1.77701*1.7755
08/12/2009 09:00:00*1.7766*1.7763*1.7767*1.7762
08/12/2009 09:05:00*1.7763*1.7758*1.7769*1.7757
08/12/2009 09:10:00*1.7758*1.77574*1.776*1.7755
08/12/2009 09:15:00*1.77574*1.7758*1.776*1.7754
08/12/2009 09:20:00*1.7758*1.7749*1.77602*1.7748
08/12/2009 09:25:00*1.7749*1.7747*1.7754*1.7744
08/12/2009 09:30:00*1.7747*1.7748*1.775*1.774
08/12/2009 09:35:00*1.7748*1.7738*1.7749*1.7738
08/12/2009 09:40:00*1.7738*1.7739*1.7745*1.7735
08/12/2009 09:45:00*1.7739*1.774*1.7745*1.7738
08/12/2009 09:50:00*1.774*1.7742*1.77469*1.7736
08/12/2009 09:55:00*1.7742*1.77484*1.77528*1.7742
08/12/2009 10:00:00*1.77484*1.77524*1.7753*1.77456
08/12/2009 10:05:00*1.77524*1.77719*1.77782*1.77524
08/12/2009 10:10:00*1.77719*1.78031*1.78073*1.77714
08/12/2009 10:15:00*1.78031*1.78024*1.78034*1.7791
08/12/2009 10:20:00*1.78024*1.78104*1.78169*1.78024
08/12/2009 10:25:00*1.78104*1.78128*1.78154*1.7803
08/12/2009 10:30:00*1.78128*1.78109*1.7821*1.78105
08/12/2009 10:35:00*1.78109*1.78105*1.78142*1.78089
08/12/2009 10:40:00*1.78105*1.7831*1.78312*1.78105
08/12/2009 10:45:00*1.7831*1.78129*1.78312*1.78126
08/12/2009 10:50:00*1.78129*1.78094*1.78156*1.78056
08/12/2009 10:55:00*1.78094*1.78182*1.7819*1.78075
08/12/2009 11:00:00*1.78182*1.78109*1.78254*1.78099
08/12/2009 11:05:00*1.78109*1.77899*1.78109*1.77859
08/12/2009 11:10:00*1.77899*1.77872*1.77909*1.7783
08/12/2009 11:15:00*1.77872*1.77979*1.77999*1.77852
08/12/2009 11:20:00*1.77979*1.78002*1.78029*1.77979
08/12/2009 11:25:00*1.78002*1.77984*1.78018*1.77965
08/12/2009 11:30:00*1.77984*1.78004*1.78004*1.77851
08/12/2009 11:35:00*1.78004*1.77952*1.78017*1.77938
08/12/2009 11:40:00*1.77952*1.77733*1.77972*1.77694
08/12/2009 11:45:00*1.77733*1.7775*1.7778*1.77704
08/12/2009 11:50:00*1.7775*1.7778*1.77812*1.77718
08/12/2009 11:55:00*1.7778*1.77794*1.7785*1.77749
08/12/2009 12:00:00*1.77794*1.78001*1.78018*1.77769
08/12/2009 12:05:00*1.78001*1.77929*1.78001*1.77929
08/12/2009 12:10:00*1.77929*1.77665*1.77932*1.77665
08/12/2009 12:15:00*1.77665*1.77701*1.77789*1.77665
08/12/2009 12:20:00*1.77701*1.77731*1.77767*1.77699
08/12/2009 12:25:00*1.77731*1.77664*1.77731*1.77649
08/12/2009 12:30:00*1.77664*1.77629*1.77676*1.77629
08/12/2009 12:35:00*1.77629*1.77632*1.77652*1.77616
08/12/2009 12:40:00*1.77632*1.77624*1.77719*1.7759
08/12/2009 12:45:00*1.77624*1.77569*1.77632*1.77547
08/12/2009 12:50:00*1.77569*1.77541*1.7765*1.77514
08/12/2009 12:55:00*1.77541*1.77587*1.77597*1.7752
08/12/2009 13:00:00*1.77587*1.7764*1.77647*1.77577
08/12/2009 13:05:00*1.7764*1.77651*1.77669*1.77626
08/12/2009 13:10:00*1.77651*1.77696*1.77698*1.77647
08/12/2009 13:15:00*1.77696*1.77698*1.77726*1.77657
08/12/2009 13:20:00*1.77698*1.77709*1.77724*1.77669
08/12/2009 13:25:00*1.77709*1.77757*1.77757*1.77709
08/12/2009 13:30:00*1.77757*1.77773*1.77782*1.77703
08/12/2009 13:35:00*1.77773*1.77728*1.77773*1.77719
08/12/2009 13:40:00*1.77728*1.77752*1.77761*1.77709
08/12/2009 13:45:00*1.77752*1.77774*1.77789*1.7775
08/12/2009 13:50:00*1.77774*1.77759*1.77784*1.77754
08/12/2009 13:55:00*1.77759*1.77829*1.77829*1.77759
08/12/2009 14:00:00*1.77829*1.77829*1.77844*1.77779
08/12/2009 14:05:00*1.77829*1.77867*1.77879*1.77821
08/12/2009 14:10:00*1.77867*1.7793*1.7793*1.77829
08/12/2009 14:15:00*1.7793*1.77928*1.78048*1.77928
08/12/2009 14:20:00*1.77928*1.77695*1.78054*1.77695
08/12/2009 14:25:00*1.77695*1.77887*1.77975*1.77695
08/12/2009 14:30:00*1.77887*1.77764*1.77923*1.77734
08/12/2009 14:35:00*1.77764*1.77872*1.77881*1.77741
08/12/2009 14:40:00*1.77872*1.77923*1.77973*1.77818
08/12/2009 14:45:00*1.77923*1.77834*1.77938*1.77819
08/12/2009 14:50:00*1.77834*1.77781*1.77862*1.77736
08/12/2009 14:55:00*1.77781*1.77825*1.77825*1.77727
08/12/2009 15:00:00*1.77825*1.77834*1.77924*1.77748
08/12/2009 15:05:00*1.77834*1.77828*1.77887*1.77804
08/12/2009 15:10:00*1.77828*1.77824*1.77889*1.77813
08/12/2009 15:15:00*1.77824*1.77718*1.77824*1.77708
08/12/2009 15:20:00*1.77718*1.77719*1.77739*1.77698
08/12/2009 15:25:00*1.77719*1.77731*1.77764*1.77686
08/12/2009 15:30:00*1.77731*1.77671*1.77731*1.77667
08/12/2009 15:35:00*1.77671*1.77659*1.77704*1.77644
08/12/2009 15:40:00*1.77659*1.77677*1.77682*1.77621
08/12/2009 15:45:00*1.77677*1.77659*1.77703*1.77656
08/12/2009 15:50:00*1.77659*1.77644*1.77683*1.77604
08/12/2009 15:55:00*1.77644*1.77654*1.77679*1.77634
08/12/2009 16:00:00*1.77654*1.77643*1.77717*1.77636
08/12/2009 16:05:00*1.77643*1.77556*1.77651*1.77556
08/12/2009 16:10:00*1.77556*1.77599*1.77634*1.77556
08/12/2009 16:15:00*1.77599*1.77609*1.77645*1.77549
08/12/2009 16:20:00*1.77609*1.7762*1.77634*1.77574
08/12/2009 16:25:00*1.7762*1.77637*1.77685*1.7762
08/12/2009 16:30:00*1.77637*1.77532*1.77642*1.77532
08/12/2009 16:35:00*1.77532*1.77594*1.77616*1.77525
08/12/2009 16:40:00*1.77594*1.77544*1.77612*1.77544
08/12/2009 16:45:00*1.77544*1.77654*1.77667*1.77538
08/12/2009 16:50:00*1.77654*1.77611*1.77669*1.77554
08/12/2009 16:55:00*1.77611*1.77594*1.77659*1.77576
08/12/2009 17:00:00*1.77594*1.77594*1.77633*1.77584
