08/10/2009 17:05:00*1.78849*1.78815*1.78874*1.78759
08/10/2009 17:10:00*1.78815*1.78819*1.78831*1.78769
08/10/2009 17:15:00*1.78819*1.78834*1.78894*1.78769
08/10/2009 17:20:00*1.78834*1.78797*1.78846*1.78797
08/10/2009 17:25:00*1.78797*1.78807*1.78814*1.7878
08/10/2009 17:30:00*1.78807*1.78829*1.78832*1.78807
08/10/2009 17:35:00*1.78829*1.78829*1.78841*1.78814
08/10/2009 17:40:00*1.78829*1.78869*1.78884*1.78819
08/10/2009 17:45:00*1.78869*1.78857*1.78914*1.78845
08/10/2009 17:50:00*1.78857*1.78809*1.78857*1.78806
08/10/2009 17:55:00*1.78809*1.78854*1.78854*1.78794
08/10/2009 18:00:00*1.78854*1.78839*1.78889*1.78829
08/10/2009 18:05:00*1.78839*1.78787*1.78839*1.78764
08/10/2009 18:10:00*1.78787*1.78789*1.78789*1.78779
08/10/2009 18:15:00*1.78789*1.78809*1.78809*1.78789
08/10/2009 18:20:00*1.78809*1.78822*1.78839*1.78809
08/10/2009 18:25:00*1.78822*1.78854*1.78854*1.78822
08/10/2009 18:30:00*1.78854*1.78859*1.78869*1.78851
08/10/2009 18:35:00*1.78859*1.78869*1.78879*1.78859
08/10/2009 18:40:00*1.78869*1.78804*1.78869*1.78804
08/10/2009 18:45:00*1.78804*1.78834*1.78834*1.78804
08/10/2009 18:50:00*1.78834*1.78829*1.78844*1.78824
08/10/2009 18:55:00*1.78829*1.78814*1.78849*1.78814
08/10/2009 19:00:00*1.78814*1.78759*1.78814*1.78749
08/10/2009 19:05:00*1.78759*1.78859*1.78869*1.78759
08/10/2009 19:10:00*1.78859*1.78834*1.78889*1.78834
08/10/2009 19:15:00*1.78834*1.78869*1.78884*1.78829
08/10/2009 19:20:00*1.78869*1.78831*1.7887*1.7883
08/10/2009 19:25:00*1.78831*1.78819*1.78839*1.78814
08/10/2009 19:30:00*1.78819*1.78804*1.78834*1.78761
08/10/2009 19:35:00*1.78804*1.78794*1.78804*1.78779
08/10/2009 19:40:00*1.78794*1.78819*1.78819*1.78789
08/10/2009 19:45:00*1.78819*1.78814*1.78848*1.78799
08/10/2009 19:50:00*1.78814*1.78849*1.78854*1.78814
08/10/2009 19:55:00*1.78849*1.78849*1.78889*1.78824
08/10/2009 20:00:00*1.78849*1.78859*1.78859*1.78845
08/10/2009 20:05:00*1.78859*1.78867*1.78892*1.78859
08/10/2009 20:10:00*1.78867*1.78919*1.78989*1.78867
08/10/2009 20:15:00*1.78919*1.78969*1.78979*1.78919
08/10/2009 20:20:00*1.78969*1.78995*1.79059*1.78969
08/10/2009 20:25:00*1.78995*1.79018*1.7903*1.78984
08/10/2009 20:30:00*1.79018*1.791*1.79109*1.79018
08/10/2009 20:35:00*1.791*1.79079*1.79109*1.79044
08/10/2009 20:40:00*1.79079*1.79014*1.79099*1.79009
08/10/2009 20:45:00*1.79014*1.78999*1.79019*1.78959
08/10/2009 20:50:00*1.78999*1.78999*1.79019*1.78964
08/10/2009 20:55:00*1.78999*1.79019*1.79029*1.78989
08/10/2009 21:00:00*1.79019*1.79039*1.79039*1.78961
08/10/2009 21:05:00*1.79039*1.79086*1.79102*1.79039
08/10/2009 21:10:00*1.79086*1.79039*1.79089*1.79039
08/10/2009 21:15:00*1.79039*1.79084*1.79099*1.79039
08/10/2009 21:20:00*1.79084*1.79085*1.79109*1.79079
08/10/2009 21:25:00*1.79085*1.79038*1.79092*1.78992
08/10/2009 21:30:00*1.79038*1.78965*1.79039*1.78965
08/10/2009 21:35:00*1.78965*1.78999*1.7901*1.78949
08/10/2009 21:40:00*1.78999*1.79069*1.79083*1.78996
08/10/2009 21:45:00*1.79069*1.79036*1.79072*1.79016
08/10/2009 21:50:00*1.79036*1.79006*1.79049*1.7899
08/10/2009 21:55:00*1.79006*1.78956*1.79019*1.78945
08/10/2009 22:00:00*1.78956*1.78956*1.78973*1.78939
08/10/2009 22:05:00*1.78956*1.78836*1.78964*1.78836
08/10/2009 22:10:00*1.78836*1.7884*1.78874*1.78814
08/10/2009 22:15:00*1.7884*1.78844*1.78855*1.78824
08/10/2009 22:20:00*1.78844*1.78903*1.78909*1.78819
08/10/2009 22:25:00*1.78903*1.78899*1.78904*1.78869
08/10/2009 22:30:00*1.78899*1.78869*1.78899*1.7884
08/10/2009 22:35:00*1.78869*1.78849*1.78879*1.78809
08/10/2009 22:40:00*1.78849*1.78891*1.7892*1.78794
08/10/2009 22:45:00*1.78891*1.78869*1.789*1.78869
08/10/2009 22:50:00*1.78869*1.78679*1.78879*1.78679
08/10/2009 22:55:00*1.78679*1.78729*1.78731*1.78649
08/10/2009 23:00:00*1.78729*1.78802*1.78829*1.78649
08/10/2009 23:05:00*1.78802*1.78729*1.78809*1.78721
08/10/2009 23:10:00*1.78729*1.78713*1.78739*1.78709
08/10/2009 23:15:00*1.78713*1.78744*1.78751*1.78713
08/10/2009 23:20:00*1.78744*1.78794*1.78809*1.78738
08/10/2009 23:25:00*1.78794*1.78814*1.78822*1.7876
08/10/2009 23:30:00*1.78814*1.78849*1.78854*1.78804
08/10/2009 23:35:00*1.78849*1.78805*1.78849*1.78798
08/10/2009 23:40:00*1.78805*1.78939*1.78959*1.78805
08/10/2009 23:45:00*1.78939*1.78841*1.78939*1.78841
08/10/2009 23:50:00*1.78841*1.78866*1.78876*1.78832
08/10/2009 23:55:00*1.78866*1.78873*1.78885*1.78836
08/11/2009 00:00:00*1.78873*1.78859*1.78884*1.78825
08/11/2009 00:05:00*1.78859*1.78834*1.78859*1.78826
08/11/2009 00:10:00*1.78834*1.78879*1.78879*1.7883
08/11/2009 00:15:00*1.78879*1.78904*1.78909*1.78869
08/11/2009 00:20:00*1.78904*1.7888*1.78919*1.78874
08/11/2009 00:25:00*1.7888*1.78889*1.78905*1.78871
08/11/2009 00:30:00*1.78889*1.7887*1.7892*1.78864
08/11/2009 00:35:00*1.7887*1.78885*1.7892*1.78859
08/11/2009 00:40:00*1.78885*1.78892*1.78917*1.78869
08/11/2009 00:45:00*1.78892*1.78815*1.78909*1.78799
08/11/2009 00:50:00*1.78815*1.78858*1.78859*1.78815
08/11/2009 00:55:00*1.78858*1.78839*1.78858*1.78819
08/11/2009 01:00:00*1.78839*1.78832*1.78851*1.78819
08/11/2009 01:05:00*1.78832*1.78839*1.78864*1.78832
08/11/2009 01:10:00*1.78839*1.78819*1.78839*1.78799
08/11/2009 01:15:00*1.78819*1.78814*1.78819*1.78804
08/11/2009 01:20:00*1.78814*1.78819*1.78854*1.78814
08/11/2009 01:25:00*1.78819*1.78839*1.78845*1.78819
08/11/2009 01:30:00*1.78839*1.78829*1.78861*1.78824
08/11/2009 01:35:00*1.78829*1.78829*1.78855*1.78829
08/11/2009 01:40:00*1.78829*1.78781*1.78829*1.78759
08/11/2009 01:45:00*1.78781*1.78844*1.78844*1.78764
08/11/2009 01:50:00*1.78844*1.78869*1.78939*1.78831
08/11/2009 01:55:00*1.78869*1.78929*1.7895*1.78869
08/11/2009 02:00:00*1.78929*1.78869*1.78944*1.78775
08/11/2009 02:05:00*1.78869*1.78839*1.78889*1.78789
08/11/2009 02:10:00*1.78839*1.78778*1.78869*1.78778
08/11/2009 02:15:00*1.78778*1.78801*1.78833*1.78778
08/11/2009 02:20:00*1.78801*1.78771*1.78829*1.78763
08/11/2009 02:25:00*1.78771*1.78793*1.78819*1.78729
08/11/2009 02:30:00*1.78793*1.78734*1.78829*1.78734
08/11/2009 02:35:00*1.78734*1.78884*1.78884*1.78689
08/11/2009 02:40:00*1.78884*1.78824*1.78908*1.78808
08/11/2009 02:45:00*1.78824*1.78738*1.78824*1.78714
08/11/2009 02:50:00*1.78738*1.78742*1.78749*1.78686
08/11/2009 02:55:00*1.78742*1.78714*1.78774*1.78714
08/11/2009 03:00:00*1.78714*1.78691*1.78717*1.78647
08/11/2009 03:05:00*1.78691*1.78482*1.78691*1.78466
08/11/2009 03:10:00*1.78482*1.78332*1.78482*1.78269
08/11/2009 03:15:00*1.78332*1.78422*1.78427*1.78282
08/11/2009 03:20:00*1.78422*1.78466*1.78471*1.78419
08/11/2009 03:25:00*1.78466*1.78471*1.78494*1.78419
08/11/2009 03:30:00*1.78471*1.78341*1.78498*1.78332
08/11/2009 03:35:00*1.78341*1.78231*1.78393*1.78214
08/11/2009 03:40:00*1.78231*1.78145*1.78248*1.78104
08/11/2009 03:45:00*1.78145*1.78201*1.78201*1.78039
08/11/2009 03:50:00*1.78201*1.78164*1.78201*1.78079
08/11/2009 03:55:00*1.78164*1.78239*1.78269*1.78164
08/11/2009 04:00:00*1.78239*1.78292*1.78338*1.78214
08/11/2009 04:05:00*1.78292*1.78327*1.78364*1.78289
08/11/2009 04:10:00*1.78327*1.78335*1.78342*1.78278
08/11/2009 04:15:00*1.78335*1.78296*1.78336*1.78251
08/11/2009 04:20:00*1.78296*1.78342*1.78371*1.78294
08/11/2009 04:25:00*1.78342*1.78379*1.78379*1.78321
08/11/2009 04:30:00*1.78379*1.78529*1.78546*1.78373
08/11/2009 04:35:00*1.78529*1.78446*1.78529*1.78406
08/11/2009 04:40:00*1.78446*1.78395*1.78465*1.78385
08/11/2009 04:45:00*1.78395*1.78446*1.78477*1.78372
08/11/2009 04:50:00*1.78446*1.78413*1.785*1.78413
08/11/2009 04:55:00*1.78413*1.78259*1.78413*1.78209
08/11/2009 05:00:00*1.78259*1.78206*1.78259*1.78194
08/11/2009 05:05:00*1.78206*1.78237*1.78298*1.78202
08/11/2009 05:10:00*1.78237*1.7829*1.783*1.78209
08/11/2009 05:15:00*1.7829*1.78329*1.78362*1.78251
08/11/2009 05:20:00*1.78329*1.78209*1.78355*1.78209
08/11/2009 05:25:00*1.78209*1.78211*1.78259*1.78164
08/11/2009 05:30:00*1.78211*1.78203*1.78276*1.78193
08/11/2009 05:35:00*1.78203*1.7823*1.78322*1.78203
08/11/2009 05:40:00*1.7823*1.78204*1.78262*1.78182
08/11/2009 05:45:00*1.78204*1.78223*1.78229*1.78172
08/11/2009 05:50:00*1.78223*1.78263*1.78268*1.78194
08/11/2009 05:55:00*1.78263*1.78214*1.78325*1.78171
08/11/2009 06:00:00*1.78214*1.78139*1.78234*1.78102
08/11/2009 06:05:00*1.78139*1.78173*1.78212*1.78124
08/11/2009 06:10:00*1.78173*1.78102*1.78179*1.781
08/11/2009 06:15:00*1.78102*1.78188*1.78196*1.78075
08/11/2009 06:20:00*1.78188*1.78295*1.78295*1.78139
08/11/2009 06:25:00*1.78295*1.78239*1.78303*1.78239
08/11/2009 06:30:00*1.78239*1.78175*1.78274*1.78148
08/11/2009 06:35:00*1.78175*1.78089*1.78183*1.78089
08/11/2009 06:40:00*1.78089*1.78077*1.78164*1.78069
08/11/2009 06:45:00*1.78077*1.78119*1.78135*1.78043
08/11/2009 06:50:00*1.78119*1.78039*1.78214*1.77999
08/11/2009 06:55:00*1.78039*1.78122*1.78144*1.78024
08/11/2009 07:00:00*1.78122*1.78094*1.78134*1.78076
08/11/2009 07:05:00*1.78094*1.78143*1.78143*1.7807
08/11/2009 07:10:00*1.78143*1.78109*1.7818*1.78089
08/11/2009 07:15:00*1.78109*1.7817*1.78195*1.78079
08/11/2009 07:20:00*1.7817*1.78147*1.78259*1.78029
08/11/2009 07:25:00*1.78147*1.78191*1.78276*1.78129
08/11/2009 07:30:00*1.78191*1.78154*1.78215*1.78119
08/11/2009 07:35:00*1.78154*1.78166*1.78204*1.78124
08/11/2009 07:40:00*1.78166*1.78188*1.78229*1.78154
08/11/2009 07:45:00*1.78188*1.78049*1.78188*1.78049
08/11/2009 07:50:00*1.78049*1.78137*1.78154*1.7802
08/11/2009 07:55:00*1.78137*1.7814*1.78189*1.78102
08/11/2009 08:00:00*1.7814*1.78159*1.78229*1.78137
08/11/2009 08:05:00*1.78159*1.78119*1.78168*1.78074
08/11/2009 08:10:00*1.78119*1.78075*1.7821*1.78065
08/11/2009 08:15:00*1.78075*1.78221*1.78221*1.78052
08/11/2009 08:20:00*1.78221*1.78164*1.78255*1.78164
08/11/2009 08:25:00*1.78164*1.78172*1.78175*1.78072
08/11/2009 08:30:00*1.78172*1.78205*1.78234*1.78172
08/11/2009 08:35:00*1.78205*1.78251*1.78251*1.78174
08/11/2009 08:40:00*1.78251*1.78249*1.78275*1.78209
08/11/2009 08:45:00*1.78249*1.78398*1.78398*1.78238
08/11/2009 08:50:00*1.78398*1.78428*1.78434*1.78398
08/11/2009 08:55:00*1.78428*1.78459*1.78475*1.78404
08/11/2009 09:00:00*1.78459*1.78479*1.78523*1.78459
08/11/2009 09:05:00*1.78479*1.78479*1.78499*1.78414
08/11/2009 09:10:00*1.78479*1.78459*1.78492*1.78393
08/11/2009 09:15:00*1.78459*1.78444*1.78474*1.78393
08/11/2009 09:20:00*1.78444*1.78384*1.78444*1.78379
08/11/2009 09:25:00*1.78384*1.78392*1.78398*1.78334
08/11/2009 09:30:00*1.78392*1.78379*1.78419*1.7836
08/11/2009 09:35:00*1.78379*1.78387*1.78429*1.78367
08/11/2009 09:40:00*1.78387*1.78434*1.78465*1.78387
08/11/2009 09:45:00*1.78434*1.78523*1.78543*1.7842
08/11/2009 09:50:00*1.78523*1.78449*1.78523*1.78426
08/11/2009 09:55:00*1.78449*1.78479*1.78489*1.78439
08/11/2009 10:00:00*1.78479*1.78531*1.78539*1.78451
08/11/2009 10:05:00*1.78531*1.78529*1.78559*1.78476
08/11/2009 10:10:00*1.78529*1.78405*1.78529*1.78405
08/11/2009 10:15:00*1.78405*1.78379*1.78425*1.78371
08/11/2009 10:20:00*1.78379*1.78363*1.7841*1.78344
08/11/2009 10:25:00*1.78363*1.78299*1.7837*1.78276
08/11/2009 10:30:00*1.78299*1.78261*1.78299*1.7822
08/11/2009 10:35:00*1.78261*1.78256*1.78277*1.78193
08/11/2009 10:40:00*1.78256*1.78359*1.7836*1.78256
08/11/2009 10:45:00*1.78359*1.78472*1.78513*1.78349
08/11/2009 10:50:00*1.78472*1.78495*1.78554*1.78472
08/11/2009 10:55:00*1.78495*1.78548*1.78567*1.78471
08/11/2009 11:00:00*1.78548*1.78458*1.78548*1.78432
08/11/2009 11:05:00*1.78458*1.78364*1.78458*1.78357
08/11/2009 11:10:00*1.78364*1.7838*1.7838*1.78323
08/11/2009 11:15:00*1.7838*1.78432*1.78432*1.78365
08/11/2009 11:20:00*1.78432*1.78501*1.7852*1.78412
08/11/2009 11:25:00*1.78501*1.78579*1.78593*1.78501
08/11/2009 11:30:00*1.78579*1.78679*1.78712*1.78579
08/11/2009 11:35:00*1.78679*1.78652*1.78679*1.78607
08/11/2009 11:40:00*1.78652*1.78611*1.78673*1.78611
08/11/2009 11:45:00*1.78611*1.78641*1.78651*1.78589
08/11/2009 11:50:00*1.78641*1.78684*1.78697*1.78628
08/11/2009 11:55:00*1.78684*1.78665*1.78692*1.78626
08/11/2009 12:00:00*1.78665*1.78576*1.78678*1.78576
08/11/2009 12:05:00*1.78576*1.78525*1.78625*1.78503
08/11/2009 12:10:00*1.78525*1.78375*1.78525*1.78375
08/11/2009 12:15:00*1.78375*1.78349*1.78389*1.78342
08/11/2009 12:20:00*1.78349*1.78264*1.78354*1.78245
08/11/2009 12:25:00*1.78264*1.78324*1.78359*1.78219
08/11/2009 12:30:00*1.78324*1.78305*1.78349*1.78291
08/11/2009 12:35:00*1.78305*1.78264*1.78309*1.78264
08/11/2009 12:40:00*1.78264*1.78353*1.78365*1.7826
08/11/2009 12:45:00*1.78353*1.78338*1.78362*1.78324
08/11/2009 12:50:00*1.78338*1.7835*1.78364*1.78331
08/11/2009 12:55:00*1.7835*1.78348*1.78364*1.78309
08/11/2009 13:00:00*1.78348*1.78284*1.78359*1.78284
08/11/2009 13:05:00*1.78284*1.78175*1.78284*1.78153
08/11/2009 13:10:00*1.78175*1.78204*1.78226*1.78175
08/11/2009 13:15:00*1.78204*1.78191*1.78233*1.78174
08/11/2009 13:20:00*1.78191*1.78214*1.78232*1.78184
08/11/2009 13:25:00*1.78214*1.78204*1.78263*1.782
08/11/2009 13:30:00*1.78204*1.78261*1.78286*1.78204
08/11/2009 13:35:00*1.78261*1.78265*1.78283*1.78233
08/11/2009 13:40:00*1.78265*1.78189*1.78265*1.78184
08/11/2009 13:45:00*1.78189*1.78205*1.78241*1.78189
08/11/2009 13:50:00*1.78205*1.78257*1.78262*1.78205
08/11/2009 13:55:00*1.78257*1.78258*1.78278*1.78235
08/11/2009 14:00:00*1.78258*1.78184*1.78263*1.78184
08/11/2009 14:05:00*1.78184*1.78144*1.78184*1.78134
08/11/2009 14:10:00*1.78144*1.78161*1.78164*1.78124
08/11/2009 14:15:00*1.78161*1.78164*1.78193*1.78159
08/11/2009 14:20:00*1.78164*1.78175*1.78179*1.78149
08/11/2009 14:25:00*1.78175*1.78169*1.78199*1.78165
08/11/2009 14:30:00*1.78169*1.78197*1.78209*1.78165
08/11/2009 14:35:00*1.78197*1.78166*1.78211*1.78154
08/11/2009 14:40:00*1.78166*1.7818*1.78198*1.78159
08/11/2009 14:45:00*1.7818*1.78199*1.78238*1.7818
08/11/2009 14:50:00*1.78199*1.78215*1.78242*1.78172
08/11/2009 14:55:00*1.78215*1.78235*1.78242*1.78193
08/11/2009 15:00:00*1.78235*1.78207*1.78247*1.7818
08/11/2009 15:05:00*1.78207*1.782*1.78212*1.78178
08/11/2009 15:10:00*1.782*1.78271*1.78271*1.782
08/11/2009 15:15:00*1.78271*1.78291*1.78317*1.78234
08/11/2009 15:20:00*1.78291*1.78291*1.7831*1.78282
08/11/2009 15:25:00*1.78291*1.78254*1.78291*1.78239
08/11/2009 15:30:00*1.78254*1.78244*1.78254*1.78203
08/11/2009 15:35:00*1.78244*1.78211*1.78268*1.78211
08/11/2009 15:40:00*1.78211*1.78256*1.78256*1.78207
08/11/2009 15:45:00*1.78256*1.78219*1.78256*1.78214
08/11/2009 15:50:00*1.78219*1.78245*1.78251*1.78213
08/11/2009 15:55:00*1.78245*1.78243*1.78267*1.78238
08/11/2009 16:00:00*1.78243*1.78262*1.78284*1.78222
08/11/2009 16:05:00*1.78262*1.78206*1.78269*1.78206
08/11/2009 16:10:00*1.78206*1.78209*1.78214*1.78159
08/11/2009 16:15:00*1.78209*1.78204*1.78219*1.78194
08/11/2009 16:20:00*1.78204*1.78149*1.78227*1.78149
08/11/2009 16:25:00*1.78149*1.78193*1.78193*1.78149
08/11/2009 16:30:00*1.78193*1.78226*1.78275*1.78184
08/11/2009 16:35:00*1.78226*1.78229*1.78239*1.78199
08/11/2009 16:40:00*1.78229*1.78249*1.78249*1.78209
08/11/2009 16:45:00*1.78249*1.78209*1.78249*1.78206
08/11/2009 16:50:00*1.78209*1.78198*1.78209*1.78158
08/11/2009 16:55:00*1.78198*1.78239*1.7827*1.78198
08/11/2009 17:00:00*1.78239*1.78234*1.78269*1.78209
