08/09/2009 17:05:00*1.80505*1.80229*1.80505*1.80229
08/09/2009 17:10:00*1.80229*1.80284*1.80289*1.80224
08/09/2009 17:15:00*1.80284*1.80296*1.80304*1.80284
08/09/2009 17:20:00*1.80296*1.80318*1.80331*1.80296
08/09/2009 17:25:00*1.80318*1.80325*1.80325*1.80318
08/09/2009 17:30:00*1.80325*1.80239*1.80325*1.80239
08/09/2009 17:35:00*1.80239*1.80245*1.80245*1.80239
08/09/2009 17:40:00*1.80245*1.80334*1.80339*1.80239
08/09/2009 17:45:00*1.80334*1.80329*1.80334*1.80329
08/09/2009 17:50:00*1.80329*1.80367*1.80367*1.80319
08/09/2009 17:55:00*1.80367*1.80274*1.8041*1.80274
08/09/2009 18:00:00*1.80274*1.80349*1.80349*1.80274
08/09/2009 18:05:00*1.80349*1.80314*1.80349*1.80279
08/09/2009 18:10:00*1.80314*1.80473*1.80473*1.80314
08/09/2009 18:15:00*1.80473*1.80474*1.80485*1.80435
08/09/2009 18:20:00*1.80474*1.80471*1.80479*1.80464
08/09/2009 18:25:00*1.80471*1.80494*1.80494*1.80469
08/09/2009 18:30:00*1.80494*1.80489*1.80494*1.80483
08/09/2009 18:35:00*1.80489*1.80487*1.80489*1.80487
08/09/2009 18:40:00*1.80487*1.80483*1.80494*1.80466
08/09/2009 18:45:00*1.80483*1.80427*1.80489*1.80409
08/09/2009 18:50:00*1.80427*1.80414*1.80449*1.80394
08/09/2009 18:55:00*1.80414*1.80419*1.80488*1.80414
08/09/2009 19:00:00*1.80419*1.80429*1.80434*1.80399
08/09/2009 19:05:00*1.80429*1.80444*1.80492*1.80379
08/09/2009 19:10:00*1.80444*1.80434*1.80459*1.80429
08/09/2009 19:15:00*1.80434*1.80419*1.80439*1.80391
08/09/2009 19:20:00*1.80419*1.80439*1.80455*1.80419
08/09/2009 19:25:00*1.80439*1.80414*1.80439*1.8039
08/09/2009 19:30:00*1.80414*1.8041*1.80435*1.80389
08/09/2009 19:35:00*1.8041*1.80404*1.80429*1.80392
08/09/2009 19:40:00*1.80404*1.80389*1.80404*1.80384
08/09/2009 19:45:00*1.80389*1.80379*1.80398*1.80379
08/09/2009 19:50:00*1.80379*1.80439*1.80439*1.80379
08/09/2009 19:55:00*1.80439*1.8046*1.80489*1.80423
08/09/2009 20:00:00*1.8046*1.80414*1.80464*1.80399
08/09/2009 20:05:00*1.80414*1.80384*1.80439*1.80379
08/09/2009 20:10:00*1.80384*1.80359*1.80389*1.80344
08/09/2009 20:15:00*1.80359*1.80382*1.80388*1.80354
08/09/2009 20:20:00*1.80382*1.80429*1.80449*1.80382
08/09/2009 20:25:00*1.80429*1.80421*1.80444*1.80409
08/09/2009 20:30:00*1.80421*1.80459*1.80464*1.80389
08/09/2009 20:35:00*1.80459*1.80434*1.80459*1.80409
08/09/2009 20:40:00*1.80434*1.80469*1.80469*1.80399
08/09/2009 20:45:00*1.80469*1.80423*1.80469*1.80414
08/09/2009 20:50:00*1.80423*1.80419*1.80434*1.80389
08/09/2009 20:55:00*1.80419*1.80409*1.80459*1.80399
08/09/2009 21:00:00*1.80409*1.80414*1.80424*1.80397
08/09/2009 21:05:00*1.80414*1.80414*1.80438*1.80393
08/09/2009 21:10:00*1.80414*1.80459*1.80469*1.80414
08/09/2009 21:15:00*1.80459*1.80469*1.80514*1.80429
08/09/2009 21:20:00*1.80469*1.80454*1.80507*1.80426
08/09/2009 21:25:00*1.80454*1.80469*1.80469*1.80449
08/09/2009 21:30:00*1.80469*1.80469*1.805*1.80469
08/09/2009 21:35:00*1.80469*1.80449*1.80483*1.80439
08/09/2009 21:40:00*1.80449*1.80459*1.80479*1.80449
08/09/2009 21:45:00*1.80459*1.80529*1.8053*1.80459
08/09/2009 21:50:00*1.80529*1.80519*1.80546*1.80504
08/09/2009 21:55:00*1.80519*1.80489*1.80529*1.80489
08/09/2009 22:00:00*1.80489*1.80509*1.80519*1.80469
08/09/2009 22:05:00*1.80509*1.80523*1.80523*1.80474
08/09/2009 22:10:00*1.80523*1.80524*1.80539*1.80519
08/09/2009 22:15:00*1.80524*1.80504*1.80524*1.80479
08/09/2009 22:20:00*1.80504*1.80524*1.8054*1.80504
08/09/2009 22:25:00*1.80524*1.80529*1.80532*1.80515
08/09/2009 22:30:00*1.80529*1.80559*1.80569*1.80519
08/09/2009 22:35:00*1.80559*1.80634*1.80639*1.80559
08/09/2009 22:40:00*1.80634*1.80639*1.80669*1.80594
08/09/2009 22:45:00*1.80639*1.80619*1.80661*1.80599
08/09/2009 22:50:00*1.80619*1.80609*1.80619*1.80574
08/09/2009 22:55:00*1.80609*1.80629*1.80664*1.80589
08/09/2009 23:00:00*1.80629*1.80619*1.80629*1.80609
08/09/2009 23:05:00*1.80619*1.80564*1.80619*1.80559
08/09/2009 23:10:00*1.80564*1.80584*1.80584*1.80564
08/09/2009 23:15:00*1.80584*1.80574*1.80584*1.80549
08/09/2009 23:20:00*1.80574*1.80604*1.80619*1.80569
08/09/2009 23:25:00*1.80604*1.80606*1.80609*1.80599
08/09/2009 23:30:00*1.80606*1.80575*1.80639*1.80575
08/09/2009 23:35:00*1.80575*1.80708*1.80709*1.80553
08/09/2009 23:40:00*1.80708*1.80659*1.8071*1.80659
08/09/2009 23:45:00*1.80659*1.8063*1.80659*1.80623
08/09/2009 23:50:00*1.8063*1.80614*1.8063*1.80599
08/09/2009 23:55:00*1.80614*1.80604*1.80629*1.80569
08/10/2009 00:00:00*1.80604*1.80646*1.80646*1.80604
08/10/2009 00:05:00*1.80646*1.80659*1.80669*1.806
08/10/2009 00:10:00*1.80659*1.80624*1.80674*1.80624
08/10/2009 00:15:00*1.80624*1.80619*1.80639*1.80614
08/10/2009 00:20:00*1.80619*1.80644*1.8066*1.80619
08/10/2009 00:25:00*1.80644*1.80644*1.8068*1.80624
08/10/2009 00:30:00*1.80644*1.80669*1.80669*1.80624
08/10/2009 00:35:00*1.80669*1.80659*1.80669*1.80646
08/10/2009 00:40:00*1.80659*1.80646*1.80659*1.80624
08/10/2009 00:45:00*1.80646*1.80667*1.80677*1.80632
08/10/2009 00:50:00*1.80667*1.80639*1.80667*1.80609
08/10/2009 00:55:00*1.80639*1.8063*1.80644*1.80619
08/10/2009 01:00:00*1.8063*1.80606*1.80649*1.80604
08/10/2009 01:05:00*1.80606*1.80534*1.80606*1.80519
08/10/2009 01:10:00*1.80534*1.80544*1.80559*1.80519
08/10/2009 01:15:00*1.80544*1.80529*1.80564*1.80521
08/10/2009 01:20:00*1.80529*1.80579*1.80579*1.80529
08/10/2009 01:25:00*1.80579*1.80559*1.80589*1.80539
08/10/2009 01:30:00*1.80559*1.80532*1.80559*1.80532
08/10/2009 01:35:00*1.80532*1.80499*1.80589*1.80482
08/10/2009 01:40:00*1.80499*1.80396*1.80499*1.8039
08/10/2009 01:45:00*1.80396*1.80389*1.80423*1.80379
08/10/2009 01:50:00*1.80389*1.80329*1.80399*1.80301
08/10/2009 01:55:00*1.80329*1.80299*1.80329*1.80269
08/10/2009 02:00:00*1.80299*1.80219*1.80299*1.80209
08/10/2009 02:05:00*1.80219*1.80199*1.8024*1.80189
08/10/2009 02:10:00*1.80199*1.80219*1.80219*1.80164
08/10/2009 02:15:00*1.80219*1.80372*1.80372*1.80135
08/10/2009 02:20:00*1.80372*1.80396*1.80568*1.80358
08/10/2009 02:25:00*1.80396*1.8025*1.80399*1.80219
08/10/2009 02:30:00*1.8025*1.80281*1.80304*1.8023
08/10/2009 02:35:00*1.80281*1.80302*1.80332*1.80265
08/10/2009 02:40:00*1.80302*1.80352*1.80367*1.80289
08/10/2009 02:45:00*1.80352*1.8022*1.80352*1.80164
08/10/2009 02:50:00*1.8022*1.80266*1.80267*1.80163
08/10/2009 02:55:00*1.80266*1.80211*1.80334*1.80179
08/10/2009 03:00:00*1.80211*1.80049*1.80211*1.80049
08/10/2009 03:05:00*1.80049*1.80091*1.80115*1.80035
08/10/2009 03:10:00*1.80091*1.8002*1.80125*1.79955
08/10/2009 03:15:00*1.8002*1.79888*1.80039*1.79888
08/10/2009 03:20:00*1.79888*1.79952*1.79972*1.79786
08/10/2009 03:25:00*1.79952*1.79987*1.79994*1.79904
08/10/2009 03:30:00*1.79987*1.79923*1.79989*1.79896
08/10/2009 03:35:00*1.79923*1.7997*1.79972*1.79903
08/10/2009 03:40:00*1.7997*1.79977*1.80014*1.79942
08/10/2009 03:45:00*1.79977*1.79967*1.7998*1.7983
08/10/2009 03:50:00*1.79967*1.79997*1.8001*1.79912
08/10/2009 03:55:00*1.79997*1.79954*1.79997*1.79909
08/10/2009 04:00:00*1.79954*1.79965*1.80007*1.79926
08/10/2009 04:05:00*1.79965*1.80024*1.80031*1.79927
08/10/2009 04:10:00*1.80024*1.80022*1.80056*1.79975
08/10/2009 04:15:00*1.80022*1.80005*1.80048*1.79976
08/10/2009 04:20:00*1.80005*1.80042*1.80081*1.80005
08/10/2009 04:25:00*1.80042*1.79989*1.80059*1.79989
08/10/2009 04:30:00*1.79989*1.79947*1.79998*1.79924
08/10/2009 04:35:00*1.79947*1.79984*1.80024*1.79922
08/10/2009 04:40:00*1.79984*1.79968*1.79999*1.79957
08/10/2009 04:45:00*1.79968*1.80069*1.80069*1.79948
08/10/2009 04:50:00*1.80069*1.80021*1.80071*1.80009
08/10/2009 04:55:00*1.80021*1.79995*1.80037*1.79949
08/10/2009 05:00:00*1.79995*1.80012*1.80029*1.79975
08/10/2009 05:05:00*1.80012*1.79943*1.80033*1.79882
08/10/2009 05:10:00*1.79943*1.79984*1.79989*1.79914
08/10/2009 05:15:00*1.79984*1.7997*1.80025*1.79964
08/10/2009 05:20:00*1.7997*1.7999*1.80005*1.79958
08/10/2009 05:25:00*1.7999*1.79985*1.7999*1.79937
08/10/2009 05:30:00*1.79985*1.80025*1.80025*1.79972
08/10/2009 05:35:00*1.80025*1.79997*1.80025*1.79987
08/10/2009 05:40:00*1.79997*1.80039*1.80063*1.79989
08/10/2009 05:45:00*1.80039*1.80005*1.8005*1.80005
08/10/2009 05:50:00*1.80005*1.80008*1.80035*1.79974
08/10/2009 05:55:00*1.80008*1.79998*1.8001*1.79981
08/10/2009 06:00:00*1.79998*1.79878*1.8001*1.79863
08/10/2009 06:05:00*1.79878*1.79909*1.79949*1.79878
08/10/2009 06:10:00*1.79909*1.79881*1.79919*1.79874
08/10/2009 06:15:00*1.79881*1.7985*1.7989*1.79844
08/10/2009 06:20:00*1.7985*1.79841*1.79865*1.79834
08/10/2009 06:25:00*1.79841*1.79784*1.79846*1.79784
08/10/2009 06:30:00*1.79784*1.79789*1.7985*1.79775
08/10/2009 06:35:00*1.79789*1.79795*1.79806*1.79764
08/10/2009 06:40:00*1.79795*1.79815*1.79838*1.79786
08/10/2009 06:45:00*1.79815*1.79834*1.79923*1.79815
08/10/2009 06:50:00*1.79834*1.79849*1.79849*1.79795
08/10/2009 06:55:00*1.79849*1.79828*1.79877*1.79824
08/10/2009 07:00:00*1.79828*1.79781*1.79871*1.79769
08/10/2009 07:05:00*1.79781*1.79829*1.79844*1.79769
08/10/2009 07:10:00*1.79829*1.79812*1.79843*1.79802
08/10/2009 07:15:00*1.79812*1.79782*1.79819*1.79769
08/10/2009 07:20:00*1.79782*1.79735*1.79799*1.7973
08/10/2009 07:25:00*1.79735*1.79706*1.79759*1.79675
08/10/2009 07:30:00*1.79706*1.79634*1.79709*1.79634
08/10/2009 07:35:00*1.79634*1.79713*1.79749*1.79633
08/10/2009 07:40:00*1.79713*1.79719*1.79719*1.79669
08/10/2009 07:45:00*1.79719*1.797*1.7975*1.79677
08/10/2009 07:50:00*1.797*1.79724*1.79729*1.79638
08/10/2009 07:55:00*1.79724*1.79724*1.79795*1.7971
08/10/2009 08:00:00*1.79724*1.79695*1.79764*1.79684
08/10/2009 08:05:00*1.79695*1.79659*1.79708*1.79639
08/10/2009 08:10:00*1.79659*1.79644*1.79715*1.79644
08/10/2009 08:15:00*1.79644*1.79743*1.79744*1.79644
08/10/2009 08:20:00*1.79743*1.79694*1.79743*1.79669
08/10/2009 08:25:00*1.79694*1.79709*1.79741*1.79681
08/10/2009 08:30:00*1.79709*1.79719*1.79724*1.79643
08/10/2009 08:35:00*1.79719*1.79683*1.79746*1.79644
08/10/2009 08:40:00*1.79683*1.79554*1.79684*1.79525
08/10/2009 08:45:00*1.79554*1.7957*1.79599*1.79504
08/10/2009 08:50:00*1.7957*1.79605*1.79649*1.79557
08/10/2009 08:55:00*1.79605*1.797*1.79714*1.79605
08/10/2009 09:00:00*1.797*1.79568*1.797*1.79557
08/10/2009 09:05:00*1.79568*1.79602*1.79604*1.79522
08/10/2009 09:10:00*1.79602*1.79534*1.79624*1.79534
08/10/2009 09:15:00*1.79534*1.79504*1.79562*1.79484
08/10/2009 09:20:00*1.79504*1.7958*1.79613*1.79479
08/10/2009 09:25:00*1.7958*1.79595*1.79617*1.79561
08/10/2009 09:30:00*1.79595*1.79491*1.79595*1.79481
08/10/2009 09:35:00*1.79491*1.79414*1.79491*1.79349
08/10/2009 09:40:00*1.79414*1.79379*1.79421*1.79372
08/10/2009 09:45:00*1.79379*1.79379*1.79463*1.79365
08/10/2009 09:50:00*1.79379*1.79525*1.79559*1.79379
08/10/2009 09:55:00*1.79525*1.79601*1.79604*1.79495
08/10/2009 10:00:00*1.79601*1.79549*1.79601*1.79549
08/10/2009 10:05:00*1.79549*1.79484*1.79577*1.79484
08/10/2009 10:10:00*1.79484*1.79544*1.79544*1.79469
08/10/2009 10:15:00*1.79544*1.79519*1.79599*1.79509
08/10/2009 10:20:00*1.79519*1.79596*1.79596*1.79519
08/10/2009 10:25:00*1.79596*1.79537*1.79596*1.79529
08/10/2009 10:30:00*1.79537*1.79524*1.79586*1.79519
08/10/2009 10:35:00*1.79524*1.79529*1.79557*1.79478
08/10/2009 10:40:00*1.79529*1.79561*1.79561*1.79464
08/10/2009 10:45:00*1.79561*1.79544*1.79601*1.79539
08/10/2009 10:50:00*1.79544*1.79424*1.79574*1.79424
08/10/2009 10:55:00*1.79424*1.79357*1.79455*1.79346
08/10/2009 11:00:00*1.79357*1.79269*1.79357*1.79202
08/10/2009 11:05:00*1.79269*1.79154*1.79269*1.79094
08/10/2009 11:10:00*1.79154*1.79261*1.79303*1.79117
08/10/2009 11:15:00*1.79261*1.79281*1.79281*1.79211
08/10/2009 11:20:00*1.79281*1.79157*1.79302*1.79142
08/10/2009 11:25:00*1.79157*1.79089*1.79181*1.79089
08/10/2009 11:30:00*1.79089*1.79049*1.79114*1.79044
08/10/2009 11:35:00*1.79049*1.78949*1.7905*1.78939
08/10/2009 11:40:00*1.78949*1.78999*1.79057*1.78949
08/10/2009 11:45:00*1.78999*1.79042*1.79059*1.78999
08/10/2009 11:50:00*1.79042*1.79082*1.79089*1.79042
08/10/2009 11:55:00*1.79082*1.78926*1.79113*1.78926
08/10/2009 12:00:00*1.78926*1.78953*1.78953*1.78874
08/10/2009 12:05:00*1.78953*1.7888*1.78953*1.78864
08/10/2009 12:10:00*1.7888*1.78839*1.7888*1.78735
08/10/2009 12:15:00*1.78839*1.78893*1.7895*1.78839
08/10/2009 12:20:00*1.78893*1.7876*1.78893*1.78752
08/10/2009 12:25:00*1.7876*1.78629*1.7881*1.78614
08/10/2009 12:30:00*1.78629*1.78544*1.78678*1.78519
08/10/2009 12:35:00*1.78544*1.78618*1.78643*1.78529
08/10/2009 12:40:00*1.78618*1.7855*1.78629*1.78524
08/10/2009 12:45:00*1.7855*1.78786*1.78805*1.78544
08/10/2009 12:50:00*1.78786*1.78804*1.78808*1.78758
08/10/2009 12:55:00*1.78804*1.78814*1.78849*1.78768
08/10/2009 13:00:00*1.78814*1.7876*1.78822*1.7876
08/10/2009 13:05:00*1.7876*1.78736*1.78789*1.78707
08/10/2009 13:10:00*1.78736*1.78638*1.78764*1.78628
08/10/2009 13:15:00*1.78638*1.78675*1.78675*1.78628
08/10/2009 13:20:00*1.78675*1.78682*1.78682*1.78523
08/10/2009 13:25:00*1.78682*1.78749*1.78803*1.78682
08/10/2009 13:30:00*1.78749*1.78674*1.78807*1.7867
08/10/2009 13:35:00*1.78674*1.78762*1.78783*1.78658
08/10/2009 13:40:00*1.78762*1.78737*1.7877*1.78713
08/10/2009 13:45:00*1.78737*1.78709*1.78737*1.78702
08/10/2009 13:50:00*1.78709*1.78738*1.78762*1.78709
08/10/2009 13:55:00*1.78738*1.78754*1.78782*1.78738
08/10/2009 14:00:00*1.78754*1.78842*1.78842*1.78754
08/10/2009 14:05:00*1.78842*1.78793*1.78845*1.78767
08/10/2009 14:10:00*1.78793*1.78792*1.78803*1.78762
08/10/2009 14:15:00*1.78792*1.78749*1.78792*1.78729
08/10/2009 14:20:00*1.78749*1.78803*1.78809*1.78749
08/10/2009 14:25:00*1.78803*1.78753*1.78805*1.78736
08/10/2009 14:30:00*1.78753*1.78766*1.78782*1.7872
08/10/2009 14:35:00*1.78766*1.78802*1.78814*1.7873
08/10/2009 14:40:00*1.78802*1.78787*1.78828*1.78787
08/10/2009 14:45:00*1.78787*1.78774*1.78797*1.7876
08/10/2009 14:50:00*1.78774*1.78741*1.78797*1.78723
08/10/2009 14:55:00*1.78741*1.78752*1.78753*1.7872
08/10/2009 15:00:00*1.78752*1.78723*1.78786*1.78707
08/10/2009 15:05:00*1.78723*1.788*1.78839*1.78723
08/10/2009 15:10:00*1.788*1.78704*1.78823*1.787
08/10/2009 15:15:00*1.78704*1.78714*1.78734*1.78704
08/10/2009 15:20:00*1.78714*1.78737*1.78756*1.78714
08/10/2009 15:25:00*1.78737*1.78697*1.78742*1.78684
08/10/2009 15:30:00*1.78697*1.78703*1.78732*1.78693
08/10/2009 15:35:00*1.78703*1.78671*1.78703*1.78667
08/10/2009 15:40:00*1.78671*1.78648*1.7869*1.78645
08/10/2009 15:45:00*1.78648*1.78668*1.78678*1.78633
08/10/2009 15:50:00*1.78668*1.78665*1.78701*1.78655
08/10/2009 15:55:00*1.78665*1.7871*1.78711*1.78644
08/10/2009 16:00:00*1.7871*1.78699*1.78713*1.78686
08/10/2009 16:05:00*1.78699*1.78735*1.78749*1.78684
08/10/2009 16:10:00*1.78735*1.78758*1.7878*1.78735
08/10/2009 16:15:00*1.78758*1.78801*1.78801*1.78758
08/10/2009 16:20:00*1.78801*1.78818*1.78829*1.78785
08/10/2009 16:25:00*1.78818*1.78809*1.78818*1.78771
08/10/2009 16:30:00*1.78809*1.78779*1.78809*1.78771
08/10/2009 16:35:00*1.78779*1.78769*1.78792*1.78764
08/10/2009 16:40:00*1.78769*1.78684*1.78779*1.78684
08/10/2009 16:45:00*1.78684*1.78704*1.78704*1.78677
08/10/2009 16:50:00*1.78704*1.78708*1.78725*1.78697
08/10/2009 16:55:00*1.78708*1.78749*1.78757*1.7869
08/10/2009 17:00:00*1.78749*1.78849*1.78849*1.78749
