08/06/2009 17:05:00*1.78784*1.78673*1.78784*1.78634
08/06/2009 17:10:00*1.78673*1.78676*1.78719*1.78645
08/06/2009 17:15:00*1.78676*1.7868*1.7868*1.78658
08/06/2009 17:20:00*1.7868*1.78676*1.78699*1.78648
08/06/2009 17:25:00*1.78676*1.78604*1.78676*1.78589
08/06/2009 17:30:00*1.78604*1.78651*1.78689*1.78604
08/06/2009 17:35:00*1.78651*1.78674*1.78721*1.7865
08/06/2009 17:40:00*1.78674*1.78598*1.78674*1.78598
08/06/2009 17:45:00*1.78598*1.78639*1.78668*1.78598
08/06/2009 17:50:00*1.78639*1.7869*1.7869*1.78619
08/06/2009 17:55:00*1.7869*1.7874*1.78759*1.78624
08/06/2009 18:00:00*1.7874*1.78639*1.78813*1.78579
08/06/2009 18:05:00*1.78639*1.78609*1.78659*1.78574
08/06/2009 18:10:00*1.78609*1.7862*1.78639*1.78604
08/06/2009 18:15:00*1.7862*1.78639*1.78661*1.78594
08/06/2009 18:20:00*1.78639*1.78633*1.78654*1.78609
08/06/2009 18:25:00*1.78633*1.78624*1.78644*1.78619
08/06/2009 18:30:00*1.78624*1.78619*1.78653*1.78611
08/06/2009 18:35:00*1.78619*1.78649*1.78669*1.78619
08/06/2009 18:40:00*1.78649*1.78679*1.78679*1.78614
08/06/2009 18:45:00*1.78679*1.78699*1.78719*1.78669
08/06/2009 18:50:00*1.78699*1.78694*1.78699*1.78669
08/06/2009 18:55:00*1.78694*1.78709*1.78719*1.78684
08/06/2009 19:00:00*1.78709*1.78685*1.78719*1.78669
08/06/2009 19:05:00*1.78685*1.78679*1.78709*1.78669
08/06/2009 19:10:00*1.78679*1.78689*1.7872*1.78679
08/06/2009 19:15:00*1.78689*1.78689*1.78699*1.78689
08/06/2009 19:20:00*1.78689*1.78684*1.78689*1.78674
08/06/2009 19:25:00*1.78684*1.78699*1.78699*1.78669
08/06/2009 19:30:00*1.78699*1.78679*1.78709*1.78669
08/06/2009 19:35:00*1.78679*1.78674*1.78679*1.78649
08/06/2009 19:40:00*1.78674*1.78679*1.78726*1.7867
08/06/2009 19:45:00*1.78679*1.787*1.78732*1.78679
08/06/2009 19:50:00*1.787*1.78694*1.78709*1.78694
08/06/2009 19:55:00*1.78694*1.78699*1.78703*1.78678
08/06/2009 20:00:00*1.78699*1.78764*1.78794*1.78699
08/06/2009 20:05:00*1.78764*1.78726*1.78769*1.78713
08/06/2009 20:10:00*1.78726*1.78719*1.78741*1.78679
08/06/2009 20:15:00*1.78719*1.78724*1.78739*1.78719
08/06/2009 20:20:00*1.78724*1.78719*1.7874*1.78704
08/06/2009 20:25:00*1.78719*1.78699*1.78719*1.78679
08/06/2009 20:30:00*1.78699*1.78679*1.78704*1.78674
08/06/2009 20:35:00*1.78679*1.78674*1.78694*1.78669
08/06/2009 20:40:00*1.78674*1.78649*1.78699*1.78644
08/06/2009 20:45:00*1.78649*1.78643*1.78672*1.78612
08/06/2009 20:50:00*1.78643*1.78599*1.78665*1.78589
08/06/2009 20:55:00*1.78599*1.78574*1.78629*1.78574
08/06/2009 21:00:00*1.78574*1.78609*1.78609*1.78569
08/06/2009 21:05:00*1.78609*1.78599*1.78609*1.78589
08/06/2009 21:10:00*1.78599*1.78634*1.78634*1.78584
08/06/2009 21:15:00*1.78634*1.78639*1.78649*1.78589
08/06/2009 21:20:00*1.78639*1.78644*1.78659*1.78609
08/06/2009 21:25:00*1.78644*1.78644*1.78654*1.78634
08/06/2009 21:30:00*1.78644*1.78679*1.78679*1.78639
08/06/2009 21:35:00*1.78679*1.78679*1.787*1.78654
08/06/2009 21:40:00*1.78679*1.78637*1.78684*1.78623
08/06/2009 21:45:00*1.78637*1.78594*1.78637*1.78594
08/06/2009 21:50:00*1.78594*1.78549*1.78596*1.78534
08/06/2009 21:55:00*1.78549*1.78514*1.78569*1.78489
08/06/2009 22:00:00*1.78514*1.78499*1.78539*1.78459
08/06/2009 22:05:00*1.78499*1.78501*1.78535*1.78474
08/06/2009 22:10:00*1.78501*1.78479*1.78501*1.78464
08/06/2009 22:15:00*1.78479*1.78539*1.78539*1.78454
08/06/2009 22:20:00*1.78539*1.78416*1.78539*1.78384
08/06/2009 22:25:00*1.78416*1.78389*1.78419*1.78384
08/06/2009 22:30:00*1.78389*1.78424*1.78424*1.78384
08/06/2009 22:35:00*1.78424*1.78439*1.78469*1.78389
08/06/2009 22:40:00*1.78439*1.78454*1.78474*1.78429
08/06/2009 22:45:00*1.78454*1.78494*1.78504*1.78434
08/06/2009 22:50:00*1.78494*1.78444*1.78504*1.78439
08/06/2009 22:55:00*1.78444*1.78449*1.78464*1.78404
08/06/2009 23:00:00*1.78449*1.78445*1.78469*1.78434
08/06/2009 23:05:00*1.78445*1.78439*1.78471*1.78414
08/06/2009 23:10:00*1.78439*1.78484*1.78484*1.78399
08/06/2009 23:15:00*1.78484*1.78504*1.78509*1.78453
08/06/2009 23:20:00*1.78504*1.78499*1.78554*1.78469
08/06/2009 23:25:00*1.78499*1.78494*1.78563*1.78475
08/06/2009 23:30:00*1.78494*1.78479*1.78509*1.78459
08/06/2009 23:35:00*1.78479*1.78439*1.78479*1.78429
08/06/2009 23:40:00*1.78439*1.78429*1.7846*1.78429
08/06/2009 23:45:00*1.78429*1.78433*1.78434*1.78399
08/06/2009 23:50:00*1.78433*1.78461*1.78478*1.78389
08/06/2009 23:55:00*1.78461*1.78471*1.78489*1.78424
08/07/2009 00:00:00*1.78471*1.78487*1.78519*1.78466
08/07/2009 00:05:00*1.78487*1.78431*1.78487*1.7843
08/07/2009 00:10:00*1.78431*1.78465*1.78469*1.78431
08/07/2009 00:15:00*1.78465*1.78469*1.78479*1.78447
08/07/2009 00:20:00*1.78469*1.78514*1.78528*1.78464
08/07/2009 00:25:00*1.78514*1.78509*1.78523*1.78499
08/07/2009 00:30:00*1.78509*1.78582*1.78626*1.78509
08/07/2009 00:35:00*1.78582*1.7852*1.78607*1.78519
08/07/2009 00:40:00*1.7852*1.78525*1.78539*1.78513
08/07/2009 00:45:00*1.78525*1.78537*1.78538*1.78513
08/07/2009 00:50:00*1.78537*1.78503*1.78569*1.78498
08/07/2009 00:55:00*1.78503*1.78519*1.78519*1.78502
08/07/2009 01:00:00*1.78519*1.78523*1.78533*1.78519
08/07/2009 01:05:00*1.78523*1.78541*1.78554*1.78519
08/07/2009 01:10:00*1.78541*1.78579*1.78592*1.78534
08/07/2009 01:15:00*1.78579*1.78619*1.78654*1.78579
08/07/2009 01:20:00*1.78619*1.78619*1.78619*1.78587
08/07/2009 01:25:00*1.78619*1.78599*1.78621*1.78589
08/07/2009 01:30:00*1.78599*1.78639*1.78639*1.78574
08/07/2009 01:35:00*1.78639*1.78704*1.78704*1.78609
08/07/2009 01:40:00*1.78704*1.78736*1.7875*1.78679
08/07/2009 01:45:00*1.78736*1.78694*1.78759*1.78679
08/07/2009 01:50:00*1.78694*1.78774*1.78774*1.78679
08/07/2009 01:55:00*1.78774*1.78969*1.78969*1.78774
08/07/2009 02:00:00*1.78969*1.78875*1.78991*1.78832
08/07/2009 02:05:00*1.78875*1.78829*1.78875*1.78779
08/07/2009 02:10:00*1.78829*1.78774*1.78839*1.78754
08/07/2009 02:15:00*1.78774*1.78712*1.78774*1.78694
08/07/2009 02:20:00*1.78712*1.78704*1.78712*1.78669
08/07/2009 02:25:00*1.78704*1.78724*1.78729*1.78699
08/07/2009 02:30:00*1.78724*1.78603*1.78822*1.78603
08/07/2009 02:35:00*1.78603*1.78609*1.78614*1.78542
08/07/2009 02:40:00*1.78609*1.78694*1.78723*1.786
08/07/2009 02:45:00*1.78694*1.78713*1.78755*1.78689
08/07/2009 02:50:00*1.78713*1.78605*1.78733*1.78605
08/07/2009 02:55:00*1.78605*1.78534*1.78635*1.78534
08/07/2009 03:00:00*1.78534*1.78444*1.78566*1.78444
08/07/2009 03:05:00*1.78444*1.78453*1.78469*1.78389
08/07/2009 03:10:00*1.78453*1.78183*1.78478*1.78164
08/07/2009 03:15:00*1.78183*1.78264*1.78268*1.78102
08/07/2009 03:20:00*1.78264*1.78202*1.78264*1.78179
08/07/2009 03:25:00*1.78202*1.78144*1.78202*1.781
08/07/2009 03:30:00*1.78144*1.78242*1.78252*1.78144
08/07/2009 03:35:00*1.78242*1.78289*1.783*1.78219
08/07/2009 03:40:00*1.78289*1.78282*1.78309*1.78264
08/07/2009 03:45:00*1.78282*1.78312*1.78318*1.78234
08/07/2009 03:50:00*1.78312*1.78225*1.78314*1.78214
08/07/2009 03:55:00*1.78225*1.78126*1.78273*1.78085
08/07/2009 04:00:00*1.78126*1.78184*1.78211*1.78122
08/07/2009 04:05:00*1.78184*1.78242*1.78282*1.78184
08/07/2009 04:10:00*1.78242*1.78353*1.78374*1.78242
08/07/2009 04:15:00*1.78353*1.78416*1.78416*1.78344
08/07/2009 04:20:00*1.78416*1.78332*1.78416*1.78332
08/07/2009 04:25:00*1.78332*1.7828*1.78337*1.78246
08/07/2009 04:30:00*1.7828*1.78139*1.7829*1.78139
08/07/2009 04:35:00*1.78139*1.78134*1.78192*1.78074
08/07/2009 04:40:00*1.78134*1.78079*1.78136*1.78069
08/07/2009 04:45:00*1.78079*1.78044*1.78079*1.78012
08/07/2009 04:50:00*1.78044*1.7801*1.78062*1.77988
08/07/2009 04:55:00*1.7801*1.77987*1.78051*1.7793
08/07/2009 05:00:00*1.77987*1.78019*1.78059*1.77984
08/07/2009 05:05:00*1.78019*1.78045*1.78064*1.78
08/07/2009 05:10:00*1.78045*1.78029*1.78081*1.77989
08/07/2009 05:15:00*1.78029*1.78266*1.78337*1.78029
08/07/2009 05:20:00*1.78266*1.78271*1.7836*1.78243
08/07/2009 05:25:00*1.78271*1.78214*1.78296*1.78203
08/07/2009 05:30:00*1.78214*1.78259*1.78278*1.78204
08/07/2009 05:35:00*1.78259*1.78245*1.78299*1.78215
08/07/2009 05:40:00*1.78245*1.78244*1.78295*1.78182
08/07/2009 05:45:00*1.78244*1.7816*1.78319*1.78114
08/07/2009 05:50:00*1.7816*1.78162*1.78187*1.78114
08/07/2009 05:55:00*1.78162*1.78192*1.78258*1.78149
08/07/2009 06:00:00*1.78192*1.78213*1.78243*1.78166
08/07/2009 06:05:00*1.78213*1.78308*1.78313*1.78213
08/07/2009 06:10:00*1.78308*1.78224*1.78308*1.78209
08/07/2009 06:15:00*1.78224*1.78224*1.78247*1.78212
08/07/2009 06:20:00*1.78224*1.78231*1.78247*1.78199
08/07/2009 06:25:00*1.78231*1.78264*1.78264*1.78159
08/07/2009 06:30:00*1.78264*1.78257*1.78269*1.78234
08/07/2009 06:35:00*1.78257*1.78233*1.78262*1.78223
08/07/2009 06:40:00*1.78233*1.78225*1.78251*1.78214
08/07/2009 06:45:00*1.78225*1.78266*1.7829*1.78225
08/07/2009 06:50:00*1.78266*1.7826*1.78286*1.78209
08/07/2009 06:55:00*1.7826*1.78259*1.78284*1.78255
08/07/2009 07:00:00*1.78259*1.78292*1.78309*1.78259
08/07/2009 07:05:00*1.78292*1.78353*1.78353*1.78218
08/07/2009 07:10:00*1.78353*1.78309*1.78353*1.78281
08/07/2009 07:15:00*1.78309*1.78314*1.78327*1.78299
08/07/2009 07:20:00*1.78314*1.78299*1.78326*1.78269
08/07/2009 07:25:00*1.78299*1.78263*1.78299*1.78254
08/07/2009 07:30:00*1.78263*1.78269*1.78279*1.78239
08/07/2009 07:35:00*1.78269*1.78192*1.78269*1.78174
08/07/2009 07:40:00*1.78192*1.78208*1.78254*1.78164
08/07/2009 07:45:00*1.78208*1.78208*1.78264*1.78169
08/07/2009 07:50:00*1.78208*1.78285*1.78315*1.78208
08/07/2009 07:55:00*1.78285*1.7831*1.78313*1.78253
08/07/2009 08:00:00*1.7831*1.7824*1.78327*1.78234
08/07/2009 08:05:00*1.7824*1.78392*1.78397*1.7824
08/07/2009 08:10:00*1.78392*1.7841*1.78412*1.7836
08/07/2009 08:15:00*1.7841*1.78424*1.7845*1.78341
08/07/2009 08:20:00*1.78424*1.78364*1.78424*1.78364
08/07/2009 08:25:00*1.78364*1.78461*1.78461*1.78364
08/07/2009 08:30:00*1.78461*1.78374*1.78468*1.78294
08/07/2009 08:35:00*1.78374*1.78538*1.78578*1.77704
08/07/2009 08:40:00*1.78538*1.78772*1.78776*1.78485
08/07/2009 08:45:00*1.78772*1.78862*1.78913*1.78772
08/07/2009 08:50:00*1.78862*1.79148*1.79202*1.78814
08/07/2009 08:55:00*1.79148*1.79273*1.79291*1.79043
08/07/2009 09:00:00*1.79273*1.79371*1.79377*1.79145
08/07/2009 09:05:00*1.79371*1.79358*1.79455*1.7933
08/07/2009 09:10:00*1.79358*1.79299*1.79479*1.79284
08/07/2009 09:15:00*1.79299*1.79531*1.79532*1.79299
08/07/2009 09:20:00*1.79531*1.79454*1.79536*1.79423
08/07/2009 09:25:00*1.79454*1.79547*1.79547*1.79449
08/07/2009 09:30:00*1.79547*1.79639*1.79639*1.79494
08/07/2009 09:35:00*1.79639*1.79818*1.79825*1.79629
08/07/2009 09:40:00*1.79818*1.79749*1.79818*1.79695
08/07/2009 09:45:00*1.79749*1.79769*1.79848*1.79712
08/07/2009 09:50:00*1.79769*1.79809*1.79826*1.79755
08/07/2009 09:55:00*1.79809*1.7981*1.79893*1.79782
08/07/2009 10:00:00*1.7981*1.79665*1.7981*1.79632
08/07/2009 10:05:00*1.79665*1.79614*1.79665*1.79444
08/07/2009 10:10:00*1.79614*1.79692*1.79728*1.79599
08/07/2009 10:15:00*1.79692*1.79651*1.79703*1.79596
08/07/2009 10:20:00*1.79651*1.79625*1.79725*1.7962
08/07/2009 10:25:00*1.79625*1.80171*1.80171*1.79625
08/07/2009 10:30:00*1.80171*1.80198*1.80205*1.80132
08/07/2009 10:35:00*1.80198*1.80209*1.80213*1.80151
08/07/2009 10:40:00*1.80209*1.80192*1.80258*1.80159
08/07/2009 10:45:00*1.80192*1.8044*1.80453*1.8019
08/07/2009 10:50:00*1.8044*1.8042*1.80477*1.80332
08/07/2009 10:55:00*1.8042*1.80237*1.8042*1.80223
08/07/2009 11:00:00*1.80237*1.80134*1.80264*1.80085
08/07/2009 11:05:00*1.80134*1.80244*1.80255*1.80092
08/07/2009 11:10:00*1.80244*1.80205*1.80244*1.80193
08/07/2009 11:15:00*1.80205*1.80234*1.80267*1.80204
08/07/2009 11:20:00*1.80234*1.80266*1.8028*1.80219
08/07/2009 11:25:00*1.80266*1.80303*1.8031*1.80206
08/07/2009 11:30:00*1.80303*1.80251*1.80309*1.80232
08/07/2009 11:35:00*1.80251*1.80279*1.80279*1.80181
08/07/2009 11:40:00*1.80279*1.80243*1.80279*1.80199
08/07/2009 11:45:00*1.80243*1.80203*1.80248*1.80171
08/07/2009 11:50:00*1.80203*1.80191*1.8028*1.80171
08/07/2009 11:55:00*1.80191*1.80408*1.80408*1.80148
08/07/2009 12:00:00*1.80408*1.80414*1.80524*1.80351
08/07/2009 12:05:00*1.80414*1.80582*1.80612*1.80414
08/07/2009 12:10:00*1.80582*1.80658*1.80732*1.80568
08/07/2009 12:15:00*1.80658*1.80595*1.80696*1.80587
08/07/2009 12:20:00*1.80595*1.80564*1.80659*1.80564
08/07/2009 12:25:00*1.80564*1.80524*1.80566*1.80487
08/07/2009 12:30:00*1.80524*1.80558*1.80564*1.80512
08/07/2009 12:35:00*1.80558*1.80731*1.80741*1.8055
08/07/2009 12:40:00*1.80731*1.80778*1.80792*1.80731
08/07/2009 12:45:00*1.80778*1.80747*1.80793*1.80746
08/07/2009 12:50:00*1.80747*1.80696*1.80782*1.80688
08/07/2009 12:55:00*1.80696*1.80676*1.80704*1.80653
08/07/2009 13:00:00*1.80676*1.80628*1.80676*1.80608
08/07/2009 13:05:00*1.80628*1.80686*1.80742*1.80628
08/07/2009 13:10:00*1.80686*1.80635*1.80731*1.80601
08/07/2009 13:15:00*1.80635*1.80598*1.80651*1.80598
08/07/2009 13:20:00*1.80598*1.80443*1.80603*1.80436
08/07/2009 13:25:00*1.80443*1.80496*1.80496*1.80403
08/07/2009 13:30:00*1.80496*1.80352*1.80496*1.80322
08/07/2009 13:35:00*1.80352*1.80364*1.8038*1.80324
08/07/2009 13:40:00*1.80364*1.80374*1.80398*1.80364
08/07/2009 13:45:00*1.80374*1.80369*1.80385*1.80347
08/07/2009 13:50:00*1.80369*1.80359*1.80414*1.80359
08/07/2009 13:55:00*1.80359*1.80382*1.80415*1.80359
08/07/2009 14:00:00*1.80382*1.80454*1.80464*1.80363
08/07/2009 14:05:00*1.80454*1.80387*1.80528*1.80381
08/07/2009 14:10:00*1.80387*1.80556*1.80556*1.80387
08/07/2009 14:15:00*1.80556*1.8055*1.80617*1.80549
08/07/2009 14:20:00*1.8055*1.80582*1.80626*1.8055
08/07/2009 14:25:00*1.80582*1.80548*1.80582*1.80521
08/07/2009 14:30:00*1.80548*1.80512*1.80548*1.80484
08/07/2009 14:35:00*1.80512*1.80542*1.80573*1.80503
08/07/2009 14:40:00*1.80542*1.80534*1.80597*1.80534
08/07/2009 14:45:00*1.80534*1.80463*1.80534*1.80463
08/07/2009 14:50:00*1.80463*1.80492*1.80498*1.80452
08/07/2009 14:55:00*1.80492*1.80537*1.80552*1.80472
08/07/2009 15:00:00*1.80537*1.8045*1.80537*1.8045
08/07/2009 15:05:00*1.8045*1.80488*1.80488*1.80431
08/07/2009 15:10:00*1.80488*1.80481*1.80488*1.80414
08/07/2009 15:15:00*1.80481*1.8045*1.80481*1.80423
08/07/2009 15:20:00*1.8045*1.80458*1.80481*1.80436
08/07/2009 15:25:00*1.80458*1.80496*1.80496*1.80443
08/07/2009 15:30:00*1.80496*1.80452*1.80496*1.80436
08/07/2009 15:35:00*1.80452*1.80428*1.80486*1.80413
08/07/2009 15:40:00*1.80428*1.80411*1.80457*1.80411
08/07/2009 15:45:00*1.80411*1.80449*1.80466*1.80411
08/07/2009 15:50:00*1.80449*1.80484*1.80496*1.80427
08/07/2009 15:55:00*1.80484*1.80505*1.80531*1.80469
08/07/2009 16:00:00*1.80505*1.80517*1.80529*1.80464
08/07/2009 16:05:00*1.80517*1.80505*1.80517*1.80489
