08/05/2009 17:05:00*1.80384*1.80387*1.80407*1.80349
08/05/2009 17:10:00*1.80387*1.80374*1.80387*1.80332
08/05/2009 17:15:00*1.80374*1.80291*1.80382*1.80291
08/05/2009 17:20:00*1.80291*1.80378*1.80406*1.80291
08/05/2009 17:25:00*1.80378*1.80279*1.80404*1.80206
08/05/2009 17:30:00*1.80279*1.80269*1.80304*1.80269
08/05/2009 17:35:00*1.80269*1.80309*1.80319*1.80259
08/05/2009 17:40:00*1.80309*1.8029*1.80309*1.80281
08/05/2009 17:45:00*1.8029*1.80298*1.80301*1.80287
08/05/2009 17:50:00*1.80298*1.80229*1.80319*1.80217
08/05/2009 17:55:00*1.80229*1.80279*1.80356*1.80217
08/05/2009 18:00:00*1.80279*1.80309*1.80319*1.80264
08/05/2009 18:05:00*1.80309*1.80334*1.80339*1.80284
08/05/2009 18:10:00*1.80334*1.80314*1.80334*1.80289
08/05/2009 18:15:00*1.80314*1.80314*1.80335*1.80301
08/05/2009 18:20:00*1.80314*1.80329*1.80329*1.80219
08/05/2009 18:25:00*1.80329*1.80324*1.80344*1.80284
08/05/2009 18:30:00*1.80324*1.80365*1.80365*1.80294
08/05/2009 18:35:00*1.80365*1.80399*1.80399*1.80344
08/05/2009 18:40:00*1.80399*1.80389*1.80399*1.80344
08/05/2009 18:45:00*1.80389*1.80384*1.80439*1.80384
08/05/2009 18:50:00*1.80384*1.8038*1.80399*1.80314
08/05/2009 18:55:00*1.8038*1.80336*1.80385*1.80296
08/05/2009 19:00:00*1.80336*1.80292*1.80356*1.80284
08/05/2009 19:05:00*1.80292*1.80324*1.80324*1.80269
08/05/2009 19:10:00*1.80324*1.80312*1.8033*1.80279
08/05/2009 19:15:00*1.80312*1.80239*1.80312*1.80239
08/05/2009 19:20:00*1.80239*1.80228*1.80239*1.80207
08/05/2009 19:25:00*1.80228*1.80299*1.80323*1.80228
08/05/2009 19:30:00*1.80299*1.80298*1.80344*1.80291
08/05/2009 19:35:00*1.80298*1.80354*1.80363*1.80289
08/05/2009 19:40:00*1.80354*1.80359*1.80374*1.8033
08/05/2009 19:45:00*1.80359*1.80334*1.80359*1.80329
08/05/2009 19:50:00*1.80334*1.80359*1.80384*1.80334
08/05/2009 19:55:00*1.80359*1.8032*1.80366*1.80289
08/05/2009 20:00:00*1.8032*1.80323*1.8034*1.80305
08/05/2009 20:05:00*1.80323*1.80319*1.80331*1.80312
08/05/2009 20:10:00*1.80319*1.80332*1.80352*1.80319
08/05/2009 20:15:00*1.80332*1.80316*1.80349*1.80312
08/05/2009 20:20:00*1.80316*1.80304*1.80334*1.80289
08/05/2009 20:25:00*1.80304*1.80289*1.80319*1.80264
08/05/2009 20:30:00*1.80289*1.80259*1.80289*1.80219
08/05/2009 20:35:00*1.80259*1.80294*1.80294*1.80249
08/05/2009 20:40:00*1.80294*1.80295*1.80309*1.80294
08/05/2009 20:45:00*1.80295*1.80331*1.80349*1.80295
08/05/2009 20:50:00*1.80331*1.80324*1.80334*1.80299
08/05/2009 20:55:00*1.80324*1.80337*1.80363*1.80323
08/05/2009 21:00:00*1.80337*1.80339*1.80369*1.80309
08/05/2009 21:05:00*1.80339*1.80364*1.80399*1.80339
08/05/2009 21:10:00*1.80364*1.80413*1.80421*1.80332
08/05/2009 21:15:00*1.80413*1.80404*1.80469*1.80399
08/05/2009 21:20:00*1.80404*1.80429*1.80459*1.80404
08/05/2009 21:25:00*1.80429*1.80434*1.80471*1.80414
08/05/2009 21:30:00*1.80434*1.80409*1.80434*1.80359
08/05/2009 21:35:00*1.80409*1.80409*1.80529*1.80409
08/05/2009 21:40:00*1.80409*1.80431*1.80453*1.80401
08/05/2009 21:45:00*1.80431*1.80364*1.80436*1.80364
08/05/2009 21:50:00*1.80364*1.80449*1.80449*1.80364
08/05/2009 21:55:00*1.80449*1.8039*1.80449*1.80369
08/05/2009 22:00:00*1.8039*1.80369*1.80414*1.80356
08/05/2009 22:05:00*1.80369*1.80309*1.80389*1.80309
08/05/2009 22:10:00*1.80309*1.80374*1.80419*1.80309
08/05/2009 22:15:00*1.80374*1.8038*1.80386*1.80319
08/05/2009 22:20:00*1.8038*1.80439*1.80439*1.80375
08/05/2009 22:25:00*1.80439*1.80429*1.80487*1.80399
08/05/2009 22:30:00*1.80429*1.80404*1.80434*1.80399
08/05/2009 22:35:00*1.80404*1.80399*1.80409*1.8029
08/05/2009 22:40:00*1.80399*1.80319*1.80399*1.80309
08/05/2009 22:45:00*1.80319*1.80339*1.80359*1.80296
08/05/2009 22:50:00*1.80339*1.80302*1.80351*1.80302
08/05/2009 22:55:00*1.80302*1.80319*1.80319*1.80254
08/05/2009 23:00:00*1.80319*1.80259*1.80319*1.80259
08/05/2009 23:05:00*1.80259*1.80263*1.80279*1.80224
08/05/2009 23:10:00*1.80263*1.80194*1.80289*1.80184
08/05/2009 23:15:00*1.80194*1.80246*1.80253*1.80194
08/05/2009 23:20:00*1.80246*1.80269*1.80293*1.8022
08/05/2009 23:25:00*1.80269*1.80223*1.80279*1.80223
08/05/2009 23:30:00*1.80223*1.80302*1.80309*1.80223
08/05/2009 23:35:00*1.80302*1.80327*1.80333*1.80252
08/05/2009 23:40:00*1.80327*1.80371*1.80371*1.80304
08/05/2009 23:45:00*1.80371*1.80328*1.80376*1.80311
08/05/2009 23:50:00*1.80328*1.80309*1.8033*1.80304
08/05/2009 23:55:00*1.80309*1.8031*1.80324*1.80256
08/06/2009 00:00:00*1.8031*1.80302*1.80345*1.80294
08/06/2009 00:05:00*1.80302*1.80296*1.80339*1.80282
08/06/2009 00:10:00*1.80296*1.80275*1.80332*1.80273
08/06/2009 00:15:00*1.80275*1.80305*1.80329*1.80269
08/06/2009 00:20:00*1.80305*1.80317*1.80329*1.80305
08/06/2009 00:25:00*1.80317*1.80331*1.80348*1.80309
08/06/2009 00:30:00*1.80331*1.80309*1.80341*1.80289
08/06/2009 00:35:00*1.80309*1.80352*1.80352*1.80304
08/06/2009 00:40:00*1.80352*1.80379*1.80402*1.80342
08/06/2009 00:45:00*1.80379*1.80374*1.80379*1.8035
08/06/2009 00:50:00*1.80374*1.80385*1.80409*1.80349
08/06/2009 00:55:00*1.80385*1.8042*1.8042*1.80385
08/06/2009 01:00:00*1.8042*1.80391*1.8042*1.80379
08/06/2009 01:05:00*1.80391*1.80365*1.80403*1.80349
08/06/2009 01:10:00*1.80365*1.80449*1.80449*1.80359
08/06/2009 01:15:00*1.80449*1.80441*1.80463*1.80426
08/06/2009 01:20:00*1.80441*1.80409*1.80455*1.80398
08/06/2009 01:25:00*1.80409*1.80415*1.80464*1.80369
08/06/2009 01:30:00*1.80415*1.80422*1.80433*1.80406
08/06/2009 01:35:00*1.80422*1.80423*1.80431*1.80389
08/06/2009 01:40:00*1.80423*1.8045*1.8045*1.80399
08/06/2009 01:45:00*1.8045*1.80479*1.80497*1.80429
08/06/2009 01:50:00*1.80479*1.80509*1.80554*1.80479
08/06/2009 01:55:00*1.80509*1.80439*1.80516*1.80425
08/06/2009 02:00:00*1.80439*1.80451*1.80451*1.80407
08/06/2009 02:05:00*1.80451*1.80439*1.80506*1.80418
08/06/2009 02:10:00*1.80439*1.80481*1.80539*1.80439
08/06/2009 02:15:00*1.80481*1.8065*1.8065*1.80449
08/06/2009 02:20:00*1.8065*1.80634*1.80669*1.80621
08/06/2009 02:25:00*1.80634*1.80586*1.80634*1.80569
08/06/2009 02:30:00*1.80586*1.80614*1.80654*1.8056
08/06/2009 02:35:00*1.80614*1.80692*1.80693*1.80614
08/06/2009 02:40:00*1.80692*1.80636*1.80692*1.80535
08/06/2009 02:45:00*1.80636*1.80576*1.80657*1.80555
08/06/2009 02:50:00*1.80576*1.80559*1.80599*1.80546
08/06/2009 02:55:00*1.80559*1.80566*1.80629*1.80557
08/06/2009 03:00:00*1.80566*1.80428*1.80569*1.80428
08/06/2009 03:05:00*1.80428*1.80449*1.80449*1.80369
08/06/2009 03:10:00*1.80449*1.80463*1.80527*1.80449
08/06/2009 03:15:00*1.80463*1.80305*1.80463*1.80289
08/06/2009 03:20:00*1.80305*1.8045*1.8045*1.80305
08/06/2009 03:25:00*1.8045*1.80394*1.80514*1.80394
08/06/2009 03:30:00*1.80394*1.80511*1.80513*1.8039
08/06/2009 03:35:00*1.80511*1.80427*1.80529*1.80415
08/06/2009 03:40:00*1.80427*1.80414*1.80429*1.80394
08/06/2009 03:45:00*1.80414*1.80359*1.80517*1.8035
08/06/2009 03:50:00*1.80359*1.80383*1.8041*1.80359
08/06/2009 03:55:00*1.80383*1.80417*1.80428*1.80369
08/06/2009 04:00:00*1.80417*1.80443*1.80443*1.80399
08/06/2009 04:05:00*1.80443*1.80442*1.80459*1.80418
08/06/2009 04:10:00*1.80442*1.80397*1.80459*1.80383
08/06/2009 04:15:00*1.80397*1.80478*1.80491*1.80393
08/06/2009 04:20:00*1.80478*1.80418*1.80506*1.80418
08/06/2009 04:25:00*1.80418*1.8043*1.80442*1.80411
08/06/2009 04:30:00*1.8043*1.80432*1.80468*1.80399
08/06/2009 04:35:00*1.80432*1.8039*1.80433*1.80389
08/06/2009 04:40:00*1.8039*1.80328*1.80404*1.80327
08/06/2009 04:45:00*1.80328*1.80409*1.80409*1.80308
08/06/2009 04:50:00*1.80409*1.80381*1.80409*1.80363
08/06/2009 04:55:00*1.80381*1.80395*1.80404*1.80354
08/06/2009 05:00:00*1.80395*1.80369*1.80434*1.80368
08/06/2009 05:05:00*1.80369*1.80394*1.80405*1.80359
08/06/2009 05:10:00*1.80394*1.80411*1.80423*1.80389
08/06/2009 05:15:00*1.80411*1.80397*1.80411*1.80367
08/06/2009 05:20:00*1.80397*1.80424*1.80438*1.80394
08/06/2009 05:25:00*1.80424*1.80393*1.80424*1.80369
08/06/2009 05:30:00*1.80393*1.80529*1.80529*1.80393
08/06/2009 05:35:00*1.80529*1.80429*1.80543*1.80392
08/06/2009 05:40:00*1.80429*1.8035*1.80429*1.8033
08/06/2009 05:45:00*1.8035*1.80325*1.80377*1.80306
08/06/2009 05:50:00*1.80325*1.80405*1.80417*1.80269
08/06/2009 05:55:00*1.80405*1.8045*1.80498*1.80405
08/06/2009 06:00:00*1.8045*1.80407*1.80481*1.80399
08/06/2009 06:05:00*1.80407*1.80458*1.80465*1.80395
08/06/2009 06:10:00*1.80458*1.80601*1.80601*1.80458
08/06/2009 06:15:00*1.80601*1.80676*1.80709*1.8057
08/06/2009 06:20:00*1.80676*1.80698*1.80742*1.80634
08/06/2009 06:25:00*1.80698*1.80676*1.80883*1.80648
08/06/2009 06:30:00*1.80676*1.80735*1.80756*1.80674
08/06/2009 06:35:00*1.80735*1.80624*1.80735*1.80592
08/06/2009 06:40:00*1.80624*1.80451*1.80624*1.80451
08/06/2009 06:45:00*1.80451*1.80519*1.80519*1.80428
08/06/2009 06:50:00*1.80519*1.80604*1.8061*1.80497
08/06/2009 06:55:00*1.80604*1.80544*1.8062*1.80506
08/06/2009 07:00:00*1.80544*1.80429*1.80647*1.80429
08/06/2009 07:05:00*1.80429*1.79239*1.80429*1.79041
08/06/2009 07:10:00*1.79239*1.79289*1.7935*1.79229
08/06/2009 07:15:00*1.79289*1.79169*1.79306*1.78928
08/06/2009 07:20:00*1.79169*1.79268*1.79276*1.79135
08/06/2009 07:25:00*1.79268*1.79099*1.79277*1.79093
08/06/2009 07:30:00*1.79099*1.79333*1.79402*1.79099
08/06/2009 07:35:00*1.79402*1.79274*1.79402*1.79226
08/06/2009 07:40:00*1.79274*1.79356*1.79451*1.79258
08/06/2009 07:45:00*1.79356*1.793*1.79359*1.79198
08/06/2009 07:50:00*1.793*1.79185*1.7931*1.79158
08/06/2009 07:55:00*1.79185*1.79173*1.79241*1.79149
08/06/2009 08:00:00*1.79173*1.79274*1.79317*1.79162
08/06/2009 08:05:00*1.79274*1.79292*1.79316*1.79249
08/06/2009 08:10:00*1.79292*1.79309*1.79359*1.79229
08/06/2009 08:15:00*1.79309*1.7937*1.79425*1.79309
08/06/2009 08:20:00*1.7937*1.79381*1.79462*1.79349
08/06/2009 08:25:00*1.79381*1.7939*1.79399*1.79344
08/06/2009 08:30:00*1.7939*1.79425*1.79431*1.79379
08/06/2009 08:35:00*1.79425*1.79529*1.79529*1.7942
08/06/2009 08:40:00*1.79529*1.79436*1.79589*1.79434
08/06/2009 08:45:00*1.79436*1.79464*1.7959*1.79371
08/06/2009 08:50:00*1.79464*1.79468*1.79527*1.7943
08/06/2009 08:55:00*1.79468*1.79546*1.79559*1.79418
08/06/2009 09:00:00*1.79546*1.79472*1.79569*1.79472
08/06/2009 09:05:00*1.79472*1.79366*1.79539*1.79355
08/06/2009 09:10:00*1.79366*1.79392*1.79425*1.79339
08/06/2009 09:15:00*1.79392*1.79284*1.79392*1.79284
08/06/2009 09:20:00*1.79284*1.79299*1.79339*1.79267
08/06/2009 09:25:00*1.79299*1.79317*1.7934*1.79298
08/06/2009 09:30:00*1.79317*1.79458*1.79461*1.79297
08/06/2009 09:35:00*1.79458*1.79447*1.79469*1.79412
08/06/2009 09:40:00*1.79447*1.79468*1.79512*1.79409
08/06/2009 09:45:00*1.79468*1.79526*1.79526*1.79403
08/06/2009 09:50:00*1.79526*1.79573*1.79634*1.79475
08/06/2009 09:55:00*1.79573*1.79441*1.79578*1.7943
08/06/2009 10:00:00*1.79441*1.79347*1.79441*1.79344
08/06/2009 10:05:00*1.79347*1.79458*1.79458*1.79347
08/06/2009 10:10:00*1.79458*1.79369*1.79458*1.79364
08/06/2009 10:15:00*1.79369*1.79307*1.79374*1.79307
08/06/2009 10:20:00*1.79307*1.79364*1.79364*1.7926
08/06/2009 10:25:00*1.79364*1.79379*1.79432*1.79337
08/06/2009 10:30:00*1.79379*1.79289*1.7939*1.79279
08/06/2009 10:35:00*1.79289*1.79269*1.79325*1.79195
08/06/2009 10:40:00*1.79269*1.79319*1.79359*1.79255
08/06/2009 10:45:00*1.79319*1.79222*1.79342*1.79134
08/06/2009 10:50:00*1.79222*1.79197*1.79223*1.79188
08/06/2009 10:55:00*1.79197*1.79195*1.79197*1.79109
08/06/2009 11:00:00*1.79195*1.79055*1.79218*1.79055
08/06/2009 11:05:00*1.79055*1.79069*1.79076*1.7903
08/06/2009 11:10:00*1.79069*1.79076*1.79189*1.7905
08/06/2009 11:15:00*1.79076*1.78984*1.79076*1.78944
08/06/2009 11:20:00*1.78984*1.78898*1.78999*1.78834
08/06/2009 11:25:00*1.78898*1.78959*1.78959*1.78829
08/06/2009 11:30:00*1.78959*1.79029*1.79029*1.78939
08/06/2009 11:35:00*1.79029*1.79038*1.79049*1.78994
08/06/2009 11:40:00*1.79038*1.78908*1.79058*1.78908
08/06/2009 11:45:00*1.78908*1.78675*1.78908*1.78675
08/06/2009 11:50:00*1.78675*1.78742*1.78782*1.78675
08/06/2009 11:55:00*1.78742*1.78812*1.78815*1.7871
08/06/2009 12:00:00*1.78812*1.78772*1.78824*1.78741
08/06/2009 12:05:00*1.78772*1.78744*1.78779*1.78729
08/06/2009 12:10:00*1.78744*1.78767*1.78783*1.78724
08/06/2009 12:15:00*1.78767*1.78679*1.78767*1.7866
08/06/2009 12:20:00*1.78679*1.78752*1.78759*1.78679
08/06/2009 12:25:00*1.78752*1.78819*1.78833*1.78739
08/06/2009 12:30:00*1.78819*1.78848*1.78878*1.78809
08/06/2009 12:35:00*1.78848*1.78878*1.78911*1.78841
08/06/2009 12:40:00*1.78878*1.78863*1.78886*1.78848
08/06/2009 12:45:00*1.78863*1.78816*1.78863*1.78752
08/06/2009 12:50:00*1.78816*1.78839*1.78848*1.78779
08/06/2009 12:55:00*1.78839*1.78761*1.78839*1.78756
08/06/2009 13:00:00*1.78761*1.78842*1.78845*1.78738
08/06/2009 13:05:00*1.78842*1.78875*1.78877*1.78774
08/06/2009 13:10:00*1.78875*1.78804*1.78909*1.78804
08/06/2009 13:15:00*1.78804*1.78726*1.78804*1.78704
08/06/2009 13:20:00*1.78726*1.78751*1.78786*1.78716
08/06/2009 13:25:00*1.78751*1.78702*1.78751*1.78696
08/06/2009 13:30:00*1.78702*1.78739*1.7875*1.78684
08/06/2009 13:35:00*1.78739*1.78726*1.78777*1.78708
08/06/2009 13:40:00*1.78726*1.7878*1.78797*1.78726
08/06/2009 13:45:00*1.7878*1.78704*1.788*1.78704
08/06/2009 13:50:00*1.78704*1.78716*1.78754*1.78704
08/06/2009 13:55:00*1.78716*1.78714*1.78756*1.78699
08/06/2009 14:00:00*1.78714*1.78661*1.78714*1.78649
08/06/2009 14:05:00*1.78661*1.78683*1.78724*1.78637
08/06/2009 14:10:00*1.78683*1.78689*1.78732*1.78676
08/06/2009 14:15:00*1.78689*1.78755*1.78757*1.78689
08/06/2009 14:20:00*1.78755*1.78769*1.78769*1.78734
08/06/2009 14:25:00*1.78769*1.78876*1.78892*1.78759
08/06/2009 14:30:00*1.78876*1.78927*1.78935*1.78854
08/06/2009 14:35:00*1.78927*1.78881*1.78958*1.78859
08/06/2009 14:40:00*1.78881*1.78842*1.78888*1.78825
08/06/2009 14:45:00*1.78842*1.78759*1.78842*1.78759
08/06/2009 14:50:00*1.78759*1.7872*1.78815*1.78719
08/06/2009 14:55:00*1.7872*1.78692*1.78728*1.78682
08/06/2009 15:00:00*1.78692*1.78764*1.78778*1.78648
08/06/2009 15:05:00*1.78764*1.78753*1.78771*1.78729
08/06/2009 15:10:00*1.78753*1.78741*1.78785*1.7874
08/06/2009 15:15:00*1.78741*1.78758*1.78769*1.78739
08/06/2009 15:20:00*1.78758*1.78772*1.78785*1.78739
08/06/2009 15:25:00*1.78772*1.78779*1.78782*1.78749
08/06/2009 15:30:00*1.78779*1.7879*1.78809*1.78769
08/06/2009 15:35:00*1.7879*1.78718*1.78797*1.78718
08/06/2009 15:40:00*1.78718*1.78696*1.7876*1.78696
08/06/2009 15:45:00*1.78696*1.78684*1.78708*1.78664
08/06/2009 15:50:00*1.78684*1.78683*1.78734*1.78599
08/06/2009 15:55:00*1.78683*1.78674*1.78686*1.78664
08/06/2009 16:00:00*1.78674*1.78657*1.78696*1.78621
08/06/2009 16:05:00*1.78657*1.78729*1.78729*1.7865
08/06/2009 16:10:00*1.78729*1.78683*1.78729*1.78662
08/06/2009 16:15:00*1.78683*1.78707*1.78707*1.7867
08/06/2009 16:20:00*1.78707*1.78648*1.78725*1.78648
08/06/2009 16:25:00*1.78648*1.78644*1.78677*1.78622
08/06/2009 16:30:00*1.78644*1.78619*1.78683*1.78599
08/06/2009 16:35:00*1.78619*1.7867*1.7867*1.78619
08/06/2009 16:40:00*1.7867*1.7868*1.78695*1.78643
08/06/2009 16:45:00*1.7868*1.78682*1.78694*1.78637
08/06/2009 16:50:00*1.78682*1.78711*1.78716*1.78682
08/06/2009 16:55:00*1.78711*1.78731*1.78772*1.78711
08/06/2009 17:00:00*1.78731*1.78784*1.78784*1.78729
