08/04/2009 17:05:00*1.79509*1.79519*1.79535*1.79499
08/04/2009 17:10:00*1.79519*1.79563*1.79563*1.79514
08/04/2009 17:15:00*1.79563*1.7955*1.79593*1.79484
08/04/2009 17:20:00*1.7955*1.79493*1.79556*1.79493
08/04/2009 17:25:00*1.79493*1.79568*1.79601*1.79493
08/04/2009 17:30:00*1.79568*1.79524*1.79573*1.79524
08/04/2009 17:35:00*1.79524*1.79574*1.79583*1.79522
08/04/2009 17:40:00*1.79574*1.79538*1.79574*1.79538
08/04/2009 17:45:00*1.79538*1.796*1.79613*1.79538
08/04/2009 17:50:00*1.796*1.79541*1.79619*1.79522
08/04/2009 17:55:00*1.79541*1.79549*1.79584*1.79494
08/04/2009 18:00:00*1.79549*1.79584*1.79604*1.79519
08/04/2009 18:05:00*1.79584*1.79599*1.79609*1.79564
08/04/2009 18:10:00*1.79599*1.79589*1.79614*1.79579
08/04/2009 18:15:00*1.79589*1.79619*1.79634*1.79579
08/04/2009 18:20:00*1.79619*1.79579*1.79624*1.79569
08/04/2009 18:25:00*1.79579*1.79599*1.79614*1.79559
08/04/2009 18:30:00*1.79599*1.79584*1.79634*1.79569
08/04/2009 18:35:00*1.79584*1.79539*1.79584*1.79509
08/04/2009 18:40:00*1.79539*1.79549*1.79554*1.79529
08/04/2009 18:45:00*1.79549*1.79519*1.79549*1.79509
08/04/2009 18:50:00*1.79519*1.79584*1.79584*1.79519
08/04/2009 18:55:00*1.79584*1.79599*1.79601*1.79569
08/04/2009 19:00:00*1.79599*1.79609*1.79624*1.79592
08/04/2009 19:05:00*1.79609*1.79535*1.79609*1.79509
08/04/2009 19:10:00*1.79535*1.79574*1.79577*1.79514
08/04/2009 19:15:00*1.79574*1.79517*1.79594*1.79471
08/04/2009 19:20:00*1.79517*1.79501*1.79529*1.79449
08/04/2009 19:25:00*1.79501*1.79519*1.79539*1.79499
08/04/2009 19:30:00*1.79519*1.79554*1.79571*1.79489
08/04/2009 19:35:00*1.79554*1.79549*1.79554*1.79479
08/04/2009 19:40:00*1.79549*1.79499*1.79564*1.79494
08/04/2009 19:45:00*1.79499*1.79499*1.79529*1.79499
08/04/2009 19:50:00*1.79499*1.79504*1.79514*1.79499
08/04/2009 19:55:00*1.79504*1.7953*1.79533*1.79504
08/04/2009 20:00:00*1.7953*1.79522*1.79569*1.79509
08/04/2009 20:05:00*1.79522*1.79514*1.79535*1.79499
08/04/2009 20:10:00*1.79514*1.79527*1.79551*1.79508
08/04/2009 20:15:00*1.79527*1.79491*1.79529*1.79469
08/04/2009 20:20:00*1.79491*1.79492*1.79507*1.79464
08/04/2009 20:25:00*1.79492*1.79449*1.79492*1.79449
08/04/2009 20:30:00*1.79449*1.79487*1.79509*1.79449
08/04/2009 20:35:00*1.79487*1.79459*1.79511*1.79421
08/04/2009 20:40:00*1.79459*1.79458*1.79469*1.79419
08/04/2009 20:45:00*1.79458*1.79463*1.79465*1.7942
08/04/2009 20:50:00*1.79463*1.79479*1.79519*1.79459
08/04/2009 20:55:00*1.79479*1.7947*1.79489*1.79429
08/04/2009 21:00:00*1.7947*1.79459*1.7947*1.79429
08/04/2009 21:05:00*1.79459*1.79469*1.79505*1.79419
08/04/2009 21:10:00*1.79469*1.79539*1.79557*1.79469
08/04/2009 21:15:00*1.79539*1.79479*1.79548*1.79479
08/04/2009 21:20:00*1.79479*1.79494*1.7951*1.79454
08/04/2009 21:25:00*1.79494*1.7948*1.79501*1.79469
08/04/2009 21:30:00*1.7948*1.79493*1.79495*1.79469
08/04/2009 21:35:00*1.79493*1.79489*1.79504*1.79444
08/04/2009 21:40:00*1.79489*1.79489*1.79499*1.79459
08/04/2009 21:45:00*1.79489*1.79509*1.79513*1.79469
08/04/2009 21:50:00*1.79509*1.79529*1.79529*1.79454
08/04/2009 21:55:00*1.79529*1.79495*1.79529*1.79489
08/04/2009 22:00:00*1.79495*1.79507*1.79524*1.79489
08/04/2009 22:05:00*1.79507*1.79499*1.79518*1.79494
08/04/2009 22:10:00*1.79499*1.79494*1.79499*1.79469
08/04/2009 22:15:00*1.79494*1.79479*1.79499*1.79464
08/04/2009 22:20:00*1.79479*1.79439*1.79479*1.79429
08/04/2009 22:25:00*1.79439*1.79429*1.79459*1.79419
08/04/2009 22:30:00*1.79429*1.79439*1.79456*1.79429
08/04/2009 22:35:00*1.79439*1.79429*1.79444*1.79419
08/04/2009 22:40:00*1.79429*1.79445*1.79469*1.79424
08/04/2009 22:45:00*1.79445*1.79443*1.79464*1.79404
08/04/2009 22:50:00*1.79443*1.79429*1.79458*1.79419
08/04/2009 22:55:00*1.79429*1.79399*1.79429*1.79399
08/04/2009 23:00:00*1.79399*1.79411*1.79419*1.79389
08/04/2009 23:05:00*1.79411*1.79474*1.79474*1.79411
08/04/2009 23:10:00*1.79474*1.79459*1.79476*1.79431
08/04/2009 23:15:00*1.79459*1.79431*1.79464*1.7939
08/04/2009 23:20:00*1.79431*1.79439*1.79452*1.79404
08/04/2009 23:25:00*1.79439*1.79469*1.79501*1.79426
08/04/2009 23:30:00*1.79469*1.79494*1.79514*1.79469
08/04/2009 23:35:00*1.79494*1.79517*1.79524*1.79469
08/04/2009 23:40:00*1.79517*1.79429*1.79519*1.79419
08/04/2009 23:45:00*1.79429*1.7942*1.79429*1.79409
08/04/2009 23:50:00*1.7942*1.79489*1.79509*1.7941
08/04/2009 23:55:00*1.79489*1.79509*1.79519*1.79483
08/05/2009 00:00:00*1.79509*1.79494*1.79518*1.79476
08/05/2009 00:05:00*1.79494*1.79464*1.79495*1.79449
08/05/2009 00:10:00*1.79464*1.79459*1.79479*1.79444
08/05/2009 00:15:00*1.79459*1.79445*1.79483*1.79419
08/05/2009 00:20:00*1.79445*1.79439*1.79468*1.79415
08/05/2009 00:25:00*1.79439*1.79442*1.79462*1.79409
08/05/2009 00:30:00*1.79442*1.79409*1.79442*1.79407
08/05/2009 00:35:00*1.79409*1.79411*1.79429*1.79407
08/05/2009 00:40:00*1.79411*1.7938*1.79411*1.79353
08/05/2009 00:45:00*1.7938*1.79299*1.79394*1.79299
08/05/2009 00:50:00*1.79299*1.79349*1.7937*1.79299
08/05/2009 00:55:00*1.79349*1.79319*1.79363*1.79305
08/05/2009 01:00:00*1.79319*1.79319*1.79329*1.79289
08/05/2009 01:05:00*1.79319*1.79389*1.79389*1.79319
08/05/2009 01:10:00*1.79389*1.79384*1.79404*1.79369
08/05/2009 01:15:00*1.79384*1.79409*1.79443*1.79369
08/05/2009 01:20:00*1.79409*1.79369*1.79429*1.7934
08/05/2009 01:25:00*1.79369*1.79357*1.7942*1.79349
08/05/2009 01:30:00*1.79357*1.79374*1.79382*1.79331
08/05/2009 01:35:00*1.79374*1.7942*1.79429*1.79359
08/05/2009 01:40:00*1.7942*1.79409*1.79439*1.79394
08/05/2009 01:45:00*1.79409*1.79365*1.79409*1.79359
08/05/2009 01:50:00*1.79365*1.79379*1.79419*1.79346
08/05/2009 01:55:00*1.79379*1.79344*1.79399*1.79344
08/05/2009 02:00:00*1.79344*1.79384*1.79414*1.79344
08/05/2009 02:05:00*1.79384*1.79357*1.79469*1.79355
08/05/2009 02:10:00*1.79357*1.79321*1.79403*1.79299
08/05/2009 02:15:00*1.79321*1.79399*1.79399*1.79321
08/05/2009 02:20:00*1.79399*1.79429*1.79489*1.79395
08/05/2009 02:25:00*1.79429*1.79425*1.79439*1.79397
08/05/2009 02:30:00*1.79425*1.79525*1.79525*1.79406
08/05/2009 02:35:00*1.79525*1.7954*1.79589*1.79507
08/05/2009 02:40:00*1.7954*1.79455*1.79578*1.79454
08/05/2009 02:45:00*1.79455*1.79622*1.79623*1.79455
08/05/2009 02:50:00*1.79622*1.7966*1.79687*1.79576
08/05/2009 02:55:00*1.7966*1.79831*1.79855*1.79623
08/05/2009 03:00:00*1.79831*1.79803*1.79871*1.79789
08/05/2009 03:05:00*1.79803*1.79739*1.79803*1.79719
08/05/2009 03:10:00*1.79739*1.7979*1.79797*1.7972
08/05/2009 03:15:00*1.7979*1.79762*1.79809*1.79719
08/05/2009 03:20:00*1.79762*1.79817*1.79861*1.79762
08/05/2009 03:25:00*1.79817*1.79806*1.79841*1.79781
08/05/2009 03:30:00*1.79806*1.79694*1.79818*1.79682
08/05/2009 03:35:00*1.79694*1.79629*1.79694*1.79601
08/05/2009 03:40:00*1.79629*1.79624*1.79669*1.79604
08/05/2009 03:45:00*1.79624*1.79699*1.79727*1.79619
08/05/2009 03:50:00*1.79699*1.79659*1.79722*1.79653
08/05/2009 03:55:00*1.79659*1.79674*1.79689*1.79629
08/05/2009 04:00:00*1.79674*1.79617*1.79707*1.79617
08/05/2009 04:05:00*1.79617*1.79605*1.79663*1.79589
08/05/2009 04:10:00*1.79605*1.79679*1.79696*1.79599
08/05/2009 04:15:00*1.79679*1.79794*1.79794*1.79669
08/05/2009 04:20:00*1.79794*1.79837*1.79859*1.79714
08/05/2009 04:25:00*1.79837*1.79909*1.79937*1.79837
08/05/2009 04:30:00*1.79909*1.80164*1.80219*1.79909
08/05/2009 04:35:00*1.80164*1.80332*1.80349*1.80164
08/05/2009 04:40:00*1.80332*1.80345*1.8039*1.80239
08/05/2009 04:45:00*1.80345*1.80275*1.804*1.80266
08/05/2009 04:50:00*1.80275*1.8042*1.80479*1.80274
08/05/2009 04:55:00*1.8042*1.80336*1.8042*1.80318
08/05/2009 05:00:00*1.80336*1.80434*1.8045*1.80336
08/05/2009 05:05:00*1.80434*1.80463*1.8048*1.80434
08/05/2009 05:10:00*1.80463*1.80374*1.80494*1.80356
08/05/2009 05:15:00*1.80374*1.80321*1.80406*1.80316
08/05/2009 05:20:00*1.80321*1.8033*1.80351*1.80309
08/05/2009 05:25:00*1.8033*1.80299*1.80357*1.80299
08/05/2009 05:30:00*1.80299*1.80287*1.80302*1.80233
08/05/2009 05:35:00*1.80287*1.80245*1.80325*1.80245
08/05/2009 05:40:00*1.80245*1.80309*1.8031*1.80245
08/05/2009 05:45:00*1.80309*1.80354*1.80364*1.80309
08/05/2009 05:50:00*1.80354*1.80349*1.80402*1.80319
08/05/2009 05:55:00*1.80349*1.80369*1.80403*1.80321
08/05/2009 06:00:00*1.80369*1.80319*1.8037*1.80313
08/05/2009 06:05:00*1.80319*1.80289*1.80333*1.80272
08/05/2009 06:10:00*1.80289*1.80361*1.80401*1.8028
08/05/2009 06:15:00*1.80361*1.80515*1.80519*1.8035
08/05/2009 06:20:00*1.80515*1.80616*1.80616*1.80511
08/05/2009 06:25:00*1.80616*1.80622*1.80662*1.80579
08/05/2009 06:30:00*1.80622*1.80539*1.80622*1.80474
08/05/2009 06:35:00*1.80539*1.80564*1.80564*1.8047
08/05/2009 06:40:00*1.80564*1.805*1.80564*1.80464
08/05/2009 06:45:00*1.805*1.80505*1.80522*1.8047
08/05/2009 06:50:00*1.80505*1.80503*1.80539*1.80469
08/05/2009 06:55:00*1.80503*1.80607*1.80618*1.80503
08/05/2009 07:00:00*1.80607*1.80539*1.8072*1.80481
08/05/2009 07:05:00*1.80539*1.80592*1.80637*1.80539
08/05/2009 07:10:00*1.80592*1.80645*1.80678*1.80589
08/05/2009 07:15:00*1.80645*1.80574*1.80685*1.80574
08/05/2009 07:20:00*1.80574*1.80621*1.80645*1.80574
08/05/2009 07:25:00*1.80621*1.80664*1.80669*1.80597
08/05/2009 07:30:00*1.80664*1.80794*1.80879*1.8064
08/05/2009 07:35:00*1.80794*1.80574*1.80814*1.80544
08/05/2009 07:40:00*1.80574*1.80751*1.8078*1.80564
08/05/2009 07:45:00*1.80751*1.80749*1.80764*1.80665
08/05/2009 07:50:00*1.80749*1.80707*1.80772*1.80698
08/05/2009 07:55:00*1.80707*1.80686*1.80733*1.80639
08/05/2009 08:00:00*1.80686*1.80636*1.80699*1.80625
08/05/2009 08:05:00*1.80636*1.80609*1.80653*1.80569
08/05/2009 08:10:00*1.80609*1.80601*1.80624*1.80569
08/05/2009 08:15:00*1.80601*1.80826*1.80841*1.80569
08/05/2009 08:20:00*1.80826*1.80685*1.80826*1.80669
08/05/2009 08:25:00*1.80685*1.80804*1.80804*1.80669
08/05/2009 08:30:00*1.80804*1.80749*1.80812*1.80745
08/05/2009 08:35:00*1.80749*1.80689*1.80797*1.8067
08/05/2009 08:40:00*1.80689*1.80574*1.80706*1.80574
08/05/2009 08:45:00*1.80574*1.80659*1.80679*1.80574
08/05/2009 08:50:00*1.80659*1.80574*1.80659*1.80559
08/05/2009 08:55:00*1.80574*1.80556*1.80655*1.805
08/05/2009 09:00:00*1.80556*1.80489*1.80569*1.80469
08/05/2009 09:05:00*1.80489*1.80552*1.80552*1.80419
08/05/2009 09:10:00*1.80552*1.80625*1.8063*1.80552
08/05/2009 09:15:00*1.80625*1.80534*1.80625*1.80525
08/05/2009 09:20:00*1.80534*1.8056*1.80589*1.8053
08/05/2009 09:25:00*1.8056*1.80617*1.80619*1.80499
08/05/2009 09:30:00*1.80617*1.80657*1.80662*1.80599
08/05/2009 09:35:00*1.80657*1.80658*1.80705*1.80644
08/05/2009 09:40:00*1.80658*1.80729*1.80764*1.80658
08/05/2009 09:45:00*1.80729*1.8072*1.80729*1.8067
08/05/2009 09:50:00*1.8072*1.80775*1.80777*1.80667
08/05/2009 09:55:00*1.80775*1.8071*1.80775*1.80693
08/05/2009 10:00:00*1.8071*1.80728*1.80779*1.80686
08/05/2009 10:05:00*1.80728*1.80469*1.80728*1.80469
08/05/2009 10:10:00*1.80469*1.80455*1.80473*1.80439
08/05/2009 10:15:00*1.80455*1.80409*1.80519*1.80409
08/05/2009 10:20:00*1.80409*1.80302*1.80427*1.80302
08/05/2009 10:25:00*1.80302*1.80394*1.80412*1.80291
08/05/2009 10:30:00*1.80394*1.80441*1.80469*1.80353
08/05/2009 10:35:00*1.80441*1.80455*1.8048*1.8037
08/05/2009 10:40:00*1.80455*1.80494*1.80532*1.80455
08/05/2009 10:45:00*1.80494*1.80402*1.80509*1.80386
08/05/2009 10:50:00*1.80402*1.80304*1.80402*1.80289
08/05/2009 10:55:00*1.80304*1.80319*1.80321*1.80261
08/05/2009 11:00:00*1.80319*1.80293*1.80321*1.80249
08/05/2009 11:05:00*1.80293*1.80319*1.80339*1.80284
08/05/2009 11:10:00*1.80319*1.80312*1.8034*1.80279
08/05/2009 11:15:00*1.80312*1.8033*1.80394*1.80303
08/05/2009 11:20:00*1.8033*1.80344*1.80367*1.80305
08/05/2009 11:25:00*1.80344*1.80358*1.80358*1.80307
08/05/2009 11:30:00*1.80358*1.80441*1.80474*1.80348
08/05/2009 11:35:00*1.80441*1.80463*1.80482*1.80409
08/05/2009 11:40:00*1.80463*1.80455*1.80489*1.80441
08/05/2009 11:45:00*1.80455*1.80344*1.80467*1.80344
08/05/2009 11:50:00*1.80344*1.80411*1.80425*1.80334
08/05/2009 11:55:00*1.80411*1.80454*1.80468*1.80399
08/05/2009 12:00:00*1.80454*1.80429*1.8047*1.80409
08/05/2009 12:05:00*1.80429*1.80469*1.80479*1.80401
08/05/2009 12:10:00*1.80469*1.80433*1.80479*1.80414
08/05/2009 12:15:00*1.80433*1.80433*1.80489*1.80379
08/05/2009 12:20:00*1.80433*1.80595*1.80595*1.80424
08/05/2009 12:25:00*1.80595*1.80518*1.80595*1.80492
08/05/2009 12:30:00*1.80518*1.80401*1.80518*1.80362
08/05/2009 12:35:00*1.80401*1.80329*1.80413*1.80282
08/05/2009 12:40:00*1.80329*1.80351*1.80377*1.80323
08/05/2009 12:45:00*1.80351*1.80438*1.80452*1.80336
08/05/2009 12:50:00*1.80438*1.80482*1.8049*1.80426
08/05/2009 12:55:00*1.80482*1.80444*1.80483*1.80429
08/05/2009 13:00:00*1.80444*1.80457*1.80518*1.8043
08/05/2009 13:05:00*1.80457*1.80469*1.80475*1.80424
08/05/2009 13:10:00*1.80469*1.80472*1.8049*1.80454
08/05/2009 13:15:00*1.80472*1.80503*1.8051*1.80425
08/05/2009 13:20:00*1.80503*1.80539*1.80559*1.80499
08/05/2009 13:25:00*1.80539*1.80476*1.80558*1.80455
08/05/2009 13:30:00*1.80476*1.80535*1.80549*1.80475
08/05/2009 13:35:00*1.80535*1.80503*1.80586*1.80502
08/05/2009 13:40:00*1.80503*1.80607*1.80627*1.80503
08/05/2009 13:45:00*1.80607*1.80583*1.80624*1.80554
08/05/2009 13:50:00*1.80583*1.80558*1.80593*1.80549
08/05/2009 13:55:00*1.80558*1.80479*1.80565*1.80479
08/05/2009 14:00:00*1.80479*1.80458*1.80489*1.80443
08/05/2009 14:05:00*1.80458*1.8049*1.80531*1.80458
08/05/2009 14:10:00*1.8049*1.80489*1.80514*1.80457
08/05/2009 14:15:00*1.80489*1.80487*1.80498*1.80474
08/05/2009 14:20:00*1.80487*1.80479*1.80559*1.80454
08/05/2009 14:25:00*1.80479*1.80482*1.80487*1.8045
08/05/2009 14:30:00*1.80482*1.80474*1.80516*1.80448
08/05/2009 14:35:00*1.80474*1.80429*1.80474*1.80415
08/05/2009 14:40:00*1.80429*1.80408*1.80513*1.80398
08/05/2009 14:45:00*1.80408*1.80284*1.80428*1.80269
08/05/2009 14:50:00*1.80284*1.80355*1.80364*1.80284
08/05/2009 14:55:00*1.80355*1.80396*1.80411*1.80304
08/05/2009 15:00:00*1.80396*1.8046*1.80507*1.80394
08/05/2009 15:05:00*1.8046*1.80442*1.80482*1.80409
08/05/2009 15:10:00*1.80442*1.80451*1.80457*1.80423
08/05/2009 15:15:00*1.80451*1.80418*1.80451*1.80409
08/05/2009 15:20:00*1.80418*1.80362*1.80426*1.80359
08/05/2009 15:25:00*1.80362*1.80329*1.80381*1.80329
08/05/2009 15:30:00*1.80329*1.80373*1.80382*1.80329
08/05/2009 15:35:00*1.80373*1.8034*1.80418*1.80304
08/05/2009 15:40:00*1.8034*1.80411*1.80421*1.8033
08/05/2009 15:45:00*1.80411*1.80409*1.80463*1.80403
08/05/2009 15:50:00*1.80409*1.8043*1.80447*1.80393
08/05/2009 15:55:00*1.8043*1.80331*1.80449*1.80325
08/05/2009 16:00:00*1.80331*1.80346*1.80388*1.80324
08/05/2009 16:05:00*1.80346*1.80354*1.80394*1.80343
08/05/2009 16:10:00*1.80354*1.80353*1.8036*1.80314
08/05/2009 16:15:00*1.80353*1.80332*1.80358*1.80327
08/05/2009 16:20:00*1.80332*1.80433*1.80433*1.80332
08/05/2009 16:25:00*1.80433*1.80443*1.80477*1.80426
08/05/2009 16:30:00*1.80443*1.80375*1.80444*1.80375
08/05/2009 16:35:00*1.80375*1.80397*1.80405*1.80344
08/05/2009 16:40:00*1.80397*1.80386*1.80414*1.8038
08/05/2009 16:45:00*1.80386*1.80372*1.80417*1.80355
08/05/2009 16:50:00*1.80372*1.80336*1.80424*1.80336
08/05/2009 16:55:00*1.80336*1.80332*1.80388*1.80326
08/05/2009 17:00:00*1.80332*1.80384*1.80384*1.8032
