08/03/2009 17:05:00*1.79294*1.79293*1.79315*1.79264
08/03/2009 17:10:00*1.79293*1.79284*1.79312*1.79279
08/03/2009 17:15:00*1.79284*1.79279*1.79284*1.79264
08/03/2009 17:20:00*1.79279*1.79279*1.7931*1.79244
08/03/2009 17:25:00*1.79279*1.79293*1.79304*1.79264
08/03/2009 17:30:00*1.79293*1.79289*1.79299*1.7928
08/03/2009 17:35:00*1.79289*1.79269*1.79289*1.79199
08/03/2009 17:40:00*1.79269*1.79312*1.79345*1.79267
08/03/2009 17:45:00*1.79312*1.79304*1.79312*1.79294
08/03/2009 17:50:00*1.79304*1.79329*1.79329*1.79279
08/03/2009 17:55:00*1.79329*1.79326*1.79389*1.79319
08/03/2009 18:00:00*1.79326*1.79306*1.79352*1.79292
08/03/2009 18:05:00*1.79306*1.79324*1.79339*1.79289
08/03/2009 18:10:00*1.79324*1.79334*1.79344*1.79314
08/03/2009 18:15:00*1.79334*1.79294*1.79334*1.79284
08/03/2009 18:20:00*1.79294*1.79319*1.79324*1.79294
08/03/2009 18:25:00*1.79319*1.79324*1.79324*1.79319
08/03/2009 18:30:00*1.79324*1.79324*1.79329*1.79314
08/03/2009 18:35:00*1.79324*1.79334*1.79344*1.79319
08/03/2009 18:40:00*1.79334*1.79369*1.79379*1.79329
08/03/2009 18:45:00*1.79369*1.79364*1.79412*1.79359
08/03/2009 18:50:00*1.79364*1.79354*1.79398*1.79344
08/03/2009 18:55:00*1.79354*1.79379*1.79399*1.79349
08/03/2009 19:00:00*1.79379*1.79379*1.79439*1.79304
08/03/2009 19:05:00*1.79379*1.79399*1.79414*1.79359
08/03/2009 19:10:00*1.79399*1.79404*1.79449*1.79379
08/03/2009 19:15:00*1.79404*1.79384*1.79434*1.79354
08/03/2009 19:20:00*1.79384*1.79384*1.79419*1.79364
08/03/2009 19:25:00*1.79384*1.79429*1.79439*1.79384
08/03/2009 19:30:00*1.79429*1.79419*1.79465*1.79399
08/03/2009 19:35:00*1.79419*1.79459*1.79499*1.79404
08/03/2009 19:40:00*1.79459*1.79409*1.79499*1.79409
08/03/2009 19:45:00*1.79409*1.79429*1.79449*1.79394
08/03/2009 19:50:00*1.79429*1.79429*1.79469*1.79404
08/03/2009 19:55:00*1.79429*1.79459*1.79459*1.79419
08/03/2009 20:00:00*1.79459*1.79415*1.79489*1.79379
08/03/2009 20:05:00*1.79415*1.79419*1.79441*1.79401
08/03/2009 20:10:00*1.79419*1.79399*1.79444*1.79356
08/03/2009 20:15:00*1.79399*1.79419*1.79449*1.79393
08/03/2009 20:20:00*1.79419*1.79429*1.79469*1.794
08/03/2009 20:25:00*1.79429*1.79459*1.79479*1.79419
08/03/2009 20:30:00*1.79459*1.79489*1.79519*1.79444
08/03/2009 20:35:00*1.79489*1.79514*1.79544*1.79479
08/03/2009 20:40:00*1.79514*1.79562*1.7957*1.79499
08/03/2009 20:45:00*1.79562*1.79548*1.79589*1.79509
08/03/2009 20:50:00*1.79548*1.79609*1.79619*1.79529
08/03/2009 20:55:00*1.79609*1.79599*1.79621*1.79581
08/03/2009 21:00:00*1.79599*1.79669*1.79684*1.79589
08/03/2009 21:05:00*1.79669*1.79649*1.79709*1.79631
08/03/2009 21:10:00*1.79649*1.79709*1.79709*1.79649
08/03/2009 21:15:00*1.79709*1.79761*1.79779*1.79691
08/03/2009 21:20:00*1.79761*1.79729*1.79799*1.79699
08/03/2009 21:25:00*1.79729*1.79681*1.79769*1.79679
08/03/2009 21:30:00*1.79681*1.79749*1.79769*1.79681
08/03/2009 21:35:00*1.79749*1.79999*1.80009*1.79728
08/03/2009 21:40:00*1.79999*1.79974*1.80133*1.79914
08/03/2009 21:45:00*1.79974*1.79859*1.80009*1.79854
08/03/2009 21:50:00*1.79859*1.79904*1.79913*1.79849
08/03/2009 21:55:00*1.79904*1.79906*1.79924*1.79858
08/03/2009 22:00:00*1.79906*1.79859*1.79924*1.79854
08/03/2009 22:05:00*1.79859*1.79892*1.79929*1.79839
08/03/2009 22:10:00*1.79892*1.79927*1.79927*1.79854
08/03/2009 22:15:00*1.79927*1.79882*1.79947*1.79851
08/03/2009 22:20:00*1.79882*1.79859*1.79949*1.79814
08/03/2009 22:25:00*1.79859*1.79897*1.79932*1.79859
08/03/2009 22:30:00*1.79897*1.79919*1.79939*1.79874
08/03/2009 22:35:00*1.79919*1.79956*1.79965*1.79899
08/03/2009 22:40:00*1.79956*1.79919*1.79979*1.79909
08/03/2009 22:45:00*1.79919*1.79859*1.79919*1.79849
08/03/2009 22:50:00*1.79859*1.79829*1.79889*1.79799
08/03/2009 22:55:00*1.79829*1.79889*1.79919*1.79809
08/03/2009 23:00:00*1.79889*1.79911*1.7996*1.7987
08/03/2009 23:05:00*1.79911*1.79909*1.79949*1.79894
08/03/2009 23:10:00*1.79909*1.79912*1.79929*1.79869
08/03/2009 23:15:00*1.79912*1.79931*1.79944*1.79899
08/03/2009 23:20:00*1.79931*1.79868*1.79931*1.79852
08/03/2009 23:25:00*1.79868*1.79889*1.79909*1.79849
08/03/2009 23:30:00*1.79889*1.79879*1.79904*1.79859
08/03/2009 23:35:00*1.79879*1.79899*1.79922*1.79864
08/03/2009 23:40:00*1.79899*1.79919*1.7993*1.79899
08/03/2009 23:45:00*1.79919*1.79909*1.79933*1.79894
08/03/2009 23:50:00*1.79909*1.79904*1.79915*1.79879
08/03/2009 23:55:00*1.79904*1.7989*1.79954*1.79874
08/04/2009 00:00:00*1.7989*1.79896*1.79959*1.79859
08/04/2009 00:05:00*1.79896*1.79959*1.79969*1.79891
08/04/2009 00:10:00*1.79959*1.79882*1.79969*1.79874
08/04/2009 00:15:00*1.79882*1.79939*1.79939*1.79879
08/04/2009 00:20:00*1.79939*1.79942*1.79956*1.79892
08/04/2009 00:25:00*1.79942*1.79889*1.79989*1.79867
08/04/2009 00:30:00*1.79889*1.799*1.79939*1.79869
08/04/2009 00:35:00*1.799*1.79879*1.79989*1.79825
08/04/2009 00:40:00*1.79879*1.79939*1.79977*1.79874
08/04/2009 00:45:00*1.79939*1.79848*1.7994*1.79834
08/04/2009 00:50:00*1.79848*1.79885*1.79889*1.79819
08/04/2009 00:55:00*1.79885*1.79829*1.79909*1.79802
08/04/2009 01:00:00*1.79829*1.79832*1.79864*1.79794
08/04/2009 01:05:00*1.79832*1.79899*1.79909*1.79789
08/04/2009 01:10:00*1.79899*1.7987*1.79912*1.79825
08/04/2009 01:15:00*1.7987*1.79859*1.79909*1.79844
08/04/2009 01:20:00*1.79859*1.79799*1.79889*1.79771
08/04/2009 01:25:00*1.79799*1.79764*1.79804*1.79719
08/04/2009 01:30:00*1.79764*1.79799*1.79799*1.79732
08/04/2009 01:35:00*1.79799*1.79768*1.79829*1.79729
08/04/2009 01:40:00*1.79768*1.79759*1.79779*1.79724
08/04/2009 01:45:00*1.79759*1.79749*1.79799*1.79729
08/04/2009 01:50:00*1.79749*1.79809*1.79851*1.79749
08/04/2009 01:55:00*1.79809*1.79799*1.79859*1.79749
08/04/2009 02:00:00*1.79799*1.79759*1.79804*1.79729
08/04/2009 02:05:00*1.79759*1.79769*1.79789*1.79739
08/04/2009 02:10:00*1.79769*1.79829*1.79869*1.79749
08/04/2009 02:15:00*1.79829*1.79885*1.79899*1.79795
08/04/2009 02:20:00*1.79885*1.79975*1.7998*1.79885
08/04/2009 02:25:00*1.79975*1.79925*1.8*1.79904
08/04/2009 02:30:00*1.79925*1.79917*1.80007*1.79883
08/04/2009 02:35:00*1.79917*1.79914*1.79995*1.79824
08/04/2009 02:40:00*1.79914*1.79929*1.79981*1.79899
08/04/2009 02:45:00*1.79929*1.79947*1.79958*1.79881
08/04/2009 02:50:00*1.79947*1.79999*1.80033*1.79906
08/04/2009 02:55:00*1.79999*1.80107*1.80168*1.79983
08/04/2009 03:00:00*1.80107*1.80107*1.80186*1.80032
08/04/2009 03:05:00*1.80107*1.8014*1.80185*1.79981
08/04/2009 03:10:00*1.8014*1.80007*1.80159*1.79964
08/04/2009 03:15:00*1.80007*1.80002*1.80084*1.79984
08/04/2009 03:20:00*1.80002*1.80005*1.80063*1.7996
08/04/2009 03:25:00*1.80005*1.79965*1.80049*1.79964
08/04/2009 03:30:00*1.79965*1.79813*1.79973*1.79759
08/04/2009 03:35:00*1.79813*1.79797*1.79906*1.7973
08/04/2009 03:40:00*1.79797*1.79727*1.79863*1.79699
08/04/2009 03:45:00*1.79727*1.79768*1.79779*1.79649
08/04/2009 03:50:00*1.79768*1.79772*1.79799*1.79714
08/04/2009 03:55:00*1.79772*1.79768*1.79786*1.79727
08/04/2009 04:00:00*1.79768*1.79684*1.79792*1.7968
08/04/2009 04:05:00*1.79684*1.79659*1.79701*1.79589
08/04/2009 04:10:00*1.79659*1.79624*1.79705*1.79609
08/04/2009 04:15:00*1.79624*1.797*1.79709*1.79609
08/04/2009 04:20:00*1.797*1.79654*1.79737*1.79634
08/04/2009 04:25:00*1.79654*1.79613*1.79686*1.79599
08/04/2009 04:30:00*1.79613*1.79584*1.79627*1.79559
08/04/2009 04:35:00*1.79584*1.79599*1.79636*1.79505
08/04/2009 04:40:00*1.79599*1.79634*1.79668*1.79587
08/04/2009 04:45:00*1.79634*1.79688*1.79691*1.79579
08/04/2009 04:50:00*1.79688*1.79667*1.79702*1.79614
08/04/2009 04:55:00*1.79667*1.79709*1.79776*1.79642
08/04/2009 05:00:00*1.79709*1.79929*1.79953*1.79689
08/04/2009 05:05:00*1.79929*1.79839*1.79929*1.7976
08/04/2009 05:10:00*1.79839*1.79639*1.79839*1.79598
08/04/2009 05:15:00*1.79639*1.79666*1.79719*1.79629
08/04/2009 05:20:00*1.79666*1.7973*1.79769*1.79619
08/04/2009 05:25:00*1.7973*1.79625*1.79764*1.79623
08/04/2009 05:30:00*1.79625*1.80155*1.80186*1.79614
08/04/2009 05:35:00*1.80155*1.80252*1.80343*1.80031
08/04/2009 05:40:00*1.80252*1.8019*1.80312*1.80084
08/04/2009 05:45:00*1.8019*1.79961*1.80278*1.79929
08/04/2009 05:50:00*1.79961*1.79922*1.8007*1.79898
08/04/2009 05:55:00*1.79922*1.79909*1.79984*1.79874
08/04/2009 06:00:00*1.79909*1.79914*1.79969*1.79879
08/04/2009 06:05:00*1.79914*1.80037*1.80069*1.79887
08/04/2009 06:10:00*1.80037*1.80018*1.80043*1.80009
08/04/2009 06:15:00*1.80018*1.79958*1.80069*1.79958
08/04/2009 06:20:00*1.79958*1.79985*1.80004*1.79937
08/04/2009 06:25:00*1.79985*1.79964*1.80033*1.79959
08/04/2009 06:30:00*1.79964*1.79949*1.8*1.79939
08/04/2009 06:35:00*1.79949*1.79847*1.80014*1.79819
08/04/2009 06:40:00*1.79847*1.7977*1.7986*1.797
08/04/2009 06:45:00*1.7977*1.79833*1.79842*1.79746
08/04/2009 06:50:00*1.79833*1.79817*1.79886*1.79812
08/04/2009 06:55:00*1.79817*1.7985*1.7986*1.79789
08/04/2009 07:00:00*1.7985*1.79878*1.799*1.79802
08/04/2009 07:05:00*1.79878*1.79952*1.79957*1.79867
08/04/2009 07:10:00*1.79952*1.79844*1.7997*1.79836
08/04/2009 07:15:00*1.79844*1.80001*1.80004*1.79844
08/04/2009 07:20:00*1.80001*1.80079*1.80103*1.79982
08/04/2009 07:25:00*1.80079*1.80047*1.80087*1.80024
08/04/2009 07:30:00*1.80047*1.80083*1.80101*1.80009
08/04/2009 07:35:00*1.80083*1.80139*1.80154*1.80045
08/04/2009 07:40:00*1.80139*1.80131*1.80189*1.80119
08/04/2009 07:45:00*1.80131*1.80093*1.80189*1.8009
08/04/2009 07:50:00*1.80093*1.80091*1.8013*1.80049
08/04/2009 07:55:00*1.80091*1.80104*1.80135*1.80084
08/04/2009 08:00:00*1.80104*1.80071*1.80121*1.80052
08/04/2009 08:05:00*1.80071*1.80116*1.80126*1.80039
08/04/2009 08:10:00*1.80116*1.8012*1.80203*1.80076
08/04/2009 08:15:00*1.8012*1.80155*1.80195*1.80093
08/04/2009 08:20:00*1.80155*1.80127*1.80216*1.80109
08/04/2009 08:25:00*1.80127*1.80163*1.80298*1.80104
08/04/2009 08:30:00*1.80163*1.80105*1.80193*1.79988
08/04/2009 08:35:00*1.80105*1.8016*1.80186*1.80043
08/04/2009 08:40:00*1.8016*1.80008*1.80203*1.80006
08/04/2009 08:45:00*1.80008*1.80029*1.80106*1.79999
08/04/2009 08:50:00*1.80029*1.79967*1.80056*1.79927
08/04/2009 08:55:00*1.79967*1.79995*1.8003*1.79947
08/04/2009 09:00:00*1.79995*1.79934*1.80007*1.79909
08/04/2009 09:05:00*1.79934*1.79968*1.80052*1.79915
08/04/2009 09:10:00*1.79968*1.79991*1.80033*1.79941
08/04/2009 09:15:00*1.79991*1.8001*1.80021*1.79923
08/04/2009 09:20:00*1.8001*1.79988*1.80044*1.79943
08/04/2009 09:25:00*1.79988*1.79942*1.80003*1.79914
08/04/2009 09:30:00*1.79942*1.79921*1.79949*1.79824
08/04/2009 09:35:00*1.79921*1.7983*1.79935*1.79785
08/04/2009 09:40:00*1.7983*1.79707*1.79885*1.79666
08/04/2009 09:45:00*1.79707*1.79611*1.79733*1.79581
08/04/2009 09:50:00*1.79611*1.79625*1.79711*1.796
08/04/2009 09:55:00*1.79625*1.79666*1.79679*1.79596
08/04/2009 10:00:00*1.79666*1.79601*1.79674*1.79565
08/04/2009 10:05:00*1.79601*1.79568*1.79707*1.7953
08/04/2009 10:10:00*1.79568*1.79551*1.79587*1.79448
08/04/2009 10:15:00*1.79551*1.79387*1.79565*1.79387
08/04/2009 10:20:00*1.79387*1.79313*1.79519*1.7924
08/04/2009 10:25:00*1.79313*1.79139*1.79373*1.79102
08/04/2009 10:30:00*1.79139*1.79306*1.79324*1.79114
08/04/2009 10:35:00*1.79306*1.79457*1.79483*1.79299
08/04/2009 10:40:00*1.79457*1.79404*1.79468*1.79377
08/04/2009 10:45:00*1.79404*1.79308*1.79409*1.79296
08/04/2009 10:50:00*1.79308*1.79229*1.79314*1.79175
08/04/2009 10:55:00*1.79229*1.79289*1.79325*1.79225
08/04/2009 11:00:00*1.79289*1.7933*1.79332*1.79187
08/04/2009 11:05:00*1.7933*1.79564*1.79615*1.79284
08/04/2009 11:10:00*1.79564*1.79609*1.79669*1.79549
08/04/2009 11:15:00*1.79609*1.79612*1.797*1.79607
08/04/2009 11:20:00*1.79612*1.79754*1.79766*1.79612
08/04/2009 11:25:00*1.79754*1.79717*1.79844*1.79704
08/04/2009 11:30:00*1.79717*1.79629*1.79717*1.79584
08/04/2009 11:35:00*1.79629*1.79713*1.79713*1.79619
08/04/2009 11:40:00*1.79713*1.79673*1.79751*1.79669
08/04/2009 11:45:00*1.79673*1.79685*1.79738*1.79661
08/04/2009 11:50:00*1.79685*1.79581*1.79706*1.79575
08/04/2009 11:55:00*1.79581*1.79601*1.79662*1.79547
08/04/2009 12:00:00*1.79601*1.79523*1.79639*1.79514
08/04/2009 12:05:00*1.79523*1.79519*1.79555*1.79494
08/04/2009 12:10:00*1.79519*1.79554*1.79581*1.795
08/04/2009 12:15:00*1.79554*1.79569*1.79589*1.79509
08/04/2009 12:20:00*1.79569*1.79496*1.79592*1.79495
08/04/2009 12:25:00*1.79496*1.79474*1.79514*1.79429
08/04/2009 12:30:00*1.79474*1.79414*1.7949*1.79399
08/04/2009 12:35:00*1.79414*1.7948*1.79491*1.79409
08/04/2009 12:40:00*1.7948*1.79452*1.7948*1.79415
08/04/2009 12:45:00*1.79452*1.79419*1.79484*1.79415
08/04/2009 12:50:00*1.79419*1.79337*1.79428*1.79305
08/04/2009 12:55:00*1.79337*1.79406*1.79416*1.79337
08/04/2009 13:00:00*1.79406*1.79349*1.79441*1.79347
08/04/2009 13:05:00*1.79349*1.79445*1.7946*1.79345
08/04/2009 13:10:00*1.79445*1.79467*1.79474*1.79412
08/04/2009 13:15:00*1.79467*1.79437*1.79489*1.79418
08/04/2009 13:20:00*1.79437*1.79416*1.79446*1.79409
08/04/2009 13:25:00*1.79416*1.7951*1.79526*1.79414
08/04/2009 13:30:00*1.7951*1.79506*1.7956*1.79483
08/04/2009 13:35:00*1.79506*1.79435*1.79513*1.79413
08/04/2009 13:40:00*1.79435*1.79434*1.79459*1.79403
08/04/2009 13:45:00*1.79434*1.79412*1.79458*1.79401
08/04/2009 13:50:00*1.79412*1.7943*1.79432*1.79369
08/04/2009 13:55:00*1.7943*1.7947*1.7948*1.79413
08/04/2009 14:00:00*1.7947*1.79406*1.79495*1.79382
08/04/2009 14:05:00*1.79406*1.79459*1.79495*1.79389
08/04/2009 14:10:00*1.79459*1.79416*1.79485*1.79369
08/04/2009 14:15:00*1.79416*1.79454*1.79486*1.79379
08/04/2009 14:20:00*1.79454*1.79433*1.79496*1.79416
08/04/2009 14:25:00*1.79433*1.7943*1.79478*1.79399
08/04/2009 14:30:00*1.7943*1.79483*1.79499*1.79394
08/04/2009 14:35:00*1.79483*1.79478*1.79557*1.79465
08/04/2009 14:40:00*1.79478*1.79506*1.79514*1.79451
08/04/2009 14:45:00*1.79506*1.79492*1.79506*1.79464
08/04/2009 14:50:00*1.79492*1.79498*1.79515*1.79483
08/04/2009 14:55:00*1.79498*1.79494*1.79514*1.79459
08/04/2009 15:00:00*1.79494*1.79556*1.79574*1.79489
08/04/2009 15:05:00*1.79556*1.79575*1.79628*1.79541
08/04/2009 15:10:00*1.79575*1.79599*1.79609*1.7957
08/04/2009 15:15:00*1.79599*1.79601*1.79617*1.79569
08/04/2009 15:20:00*1.79601*1.79588*1.79621*1.79586
08/04/2009 15:25:00*1.79588*1.79636*1.79638*1.79579
08/04/2009 15:30:00*1.79636*1.79604*1.79674*1.79578
08/04/2009 15:35:00*1.79604*1.79544*1.79643*1.79544
08/04/2009 15:40:00*1.79544*1.79596*1.79611*1.79544
08/04/2009 15:45:00*1.79596*1.79604*1.79624*1.79587
08/04/2009 15:50:00*1.79604*1.79611*1.79636*1.79577
08/04/2009 15:55:00*1.79611*1.79618*1.79658*1.7958
08/04/2009 16:00:00*1.79618*1.79613*1.79667*1.79592
08/04/2009 16:05:00*1.79613*1.7957*1.79624*1.79537
08/04/2009 16:10:00*1.7957*1.79614*1.79619*1.79549
08/04/2009 16:15:00*1.79614*1.79589*1.79638*1.79573
08/04/2009 16:20:00*1.79589*1.79634*1.79639*1.79584
08/04/2009 16:25:00*1.79634*1.79613*1.79661*1.79587
08/04/2009 16:30:00*1.79613*1.79581*1.79623*1.79532
08/04/2009 16:35:00*1.79581*1.79589*1.79593*1.79545
08/04/2009 16:40:00*1.79589*1.79593*1.79599*1.79555
08/04/2009 16:45:00*1.79593*1.79569*1.79599*1.79549
08/04/2009 16:50:00*1.79569*1.79547*1.79569*1.79523
08/04/2009 16:55:00*1.79547*1.79522*1.7956*1.79484
08/04/2009 17:00:00*1.79522*1.79509*1.79541*1.79504
