08/02/2009 17:05:00*1.78449*1.78449*1.78549*1.78406
08/02/2009 17:10:00*1.78449*1.78449*1.78449*1.7843
08/02/2009 17:15:00*1.78449*1.78427*1.78469*1.78427
08/02/2009 17:20:00*1.78427*1.78444*1.7853*1.78419
08/02/2009 17:25:00*1.78444*1.78474*1.78484*1.78386
08/02/2009 17:30:00*1.78474*1.78384*1.78484*1.78384
08/02/2009 17:35:00*1.78384*1.78394*1.78413*1.78349
08/02/2009 17:40:00*1.78394*1.78474*1.78479*1.78394
08/02/2009 17:45:00*1.78474*1.78489*1.78489*1.78464
08/02/2009 17:50:00*1.78489*1.78439*1.78595*1.78429
08/02/2009 17:55:00*1.78439*1.78462*1.78467*1.7843
08/02/2009 18:00:00*1.78462*1.78468*1.78479*1.78417
08/02/2009 18:05:00*1.78468*1.78409*1.7848*1.78379
08/02/2009 18:10:00*1.78409*1.78409*1.78458*1.78404
08/02/2009 18:15:00*1.78409*1.78384*1.78439*1.78374
08/02/2009 18:20:00*1.78384*1.78442*1.7846*1.78324
08/02/2009 18:25:00*1.78442*1.78499*1.78519*1.78425
08/02/2009 18:30:00*1.78499*1.78553*1.78555*1.78474
08/02/2009 18:35:00*1.78553*1.78576*1.78649*1.7852
08/02/2009 18:40:00*1.78576*1.7863*1.78669*1.78539
08/02/2009 18:45:00*1.7863*1.78726*1.78742*1.78619
08/02/2009 18:50:00*1.78726*1.78616*1.78733*1.78616
08/02/2009 18:55:00*1.78616*1.78624*1.78687*1.78594
08/02/2009 19:00:00*1.78624*1.78763*1.78789*1.78624
08/02/2009 19:05:00*1.78763*1.78669*1.78763*1.78641
08/02/2009 19:10:00*1.78669*1.78719*1.78729*1.78639
08/02/2009 19:15:00*1.78719*1.78766*1.78812*1.78659
08/02/2009 19:20:00*1.78766*1.78823*1.78823*1.78759
08/02/2009 19:25:00*1.78823*1.78907*1.78993*1.78744
08/02/2009 19:30:00*1.78907*1.78848*1.78923*1.78773
08/02/2009 19:35:00*1.78848*1.78848*1.78879*1.78789
08/02/2009 19:40:00*1.78848*1.78799*1.78859*1.78769
08/02/2009 19:45:00*1.78799*1.78764*1.78807*1.78719
08/02/2009 19:50:00*1.78764*1.78779*1.78819*1.78705
08/02/2009 19:55:00*1.78779*1.78779*1.78829*1.78769
08/02/2009 20:00:00*1.78779*1.78847*1.78867*1.78717
08/02/2009 20:05:00*1.78847*1.7891*1.78952*1.78804
08/02/2009 20:10:00*1.7891*1.78884*1.79003*1.78854
08/02/2009 20:15:00*1.78884*1.78989*1.79005*1.78884
08/02/2009 20:20:00*1.78989*1.78996*1.79064*1.78979
08/02/2009 20:25:00*1.78996*1.78999*1.79019*1.78939
08/02/2009 20:30:00*1.78999*1.79039*1.79049*1.78964
08/02/2009 20:35:00*1.79039*1.78974*1.79049*1.78959
08/02/2009 20:40:00*1.78974*1.78921*1.78989*1.78911
08/02/2009 20:45:00*1.78921*1.7898*1.79009*1.78895
08/02/2009 20:50:00*1.7898*1.79014*1.7904*1.78959
08/02/2009 20:55:00*1.79014*1.78978*1.79091*1.78964
08/02/2009 21:00:00*1.78978*1.78986*1.79019*1.78954
08/02/2009 21:05:00*1.78986*1.79099*1.79129*1.7898
08/02/2009 21:10:00*1.79099*1.79079*1.7915*1.79049
08/02/2009 21:15:00*1.79079*1.79094*1.79129*1.79069
08/02/2009 21:20:00*1.79094*1.7909*1.79125*1.79059
08/02/2009 21:25:00*1.7909*1.79098*1.79151*1.79076
08/02/2009 21:30:00*1.79098*1.79059*1.79132*1.79028
08/02/2009 21:35:00*1.79059*1.79108*1.79149*1.79059
08/02/2009 21:40:00*1.79108*1.79161*1.79161*1.79066
08/02/2009 21:45:00*1.79161*1.79139*1.79169*1.79101
08/02/2009 21:50:00*1.79139*1.79099*1.79149*1.79079
08/02/2009 21:55:00*1.79099*1.79149*1.79184*1.79099
08/02/2009 22:00:00*1.79149*1.79179*1.79198*1.79144
08/02/2009 22:05:00*1.79179*1.79188*1.79235*1.79099
08/02/2009 22:10:00*1.79188*1.79219*1.7923*1.79124
08/02/2009 22:15:00*1.79219*1.79254*1.79274*1.79186
08/02/2009 22:20:00*1.79254*1.79263*1.79276*1.79229
08/02/2009 22:25:00*1.79263*1.79282*1.79322*1.79263
08/02/2009 22:30:00*1.79282*1.79286*1.79299*1.79273
08/02/2009 22:35:00*1.79286*1.79289*1.79323*1.79219
08/02/2009 22:40:00*1.79289*1.79299*1.79329*1.79269
08/02/2009 22:45:00*1.79299*1.79269*1.79333*1.79259
08/02/2009 22:50:00*1.79269*1.79289*1.79303*1.79259
08/02/2009 22:55:00*1.79289*1.79289*1.79299*1.79244
08/02/2009 23:00:00*1.79289*1.79239*1.79299*1.79219
08/02/2009 23:05:00*1.79239*1.79239*1.79269*1.79217
08/02/2009 23:10:00*1.79239*1.79204*1.79279*1.79199
08/02/2009 23:15:00*1.79204*1.79219*1.79252*1.79179
08/02/2009 23:20:00*1.79219*1.79221*1.79293*1.79189
08/02/2009 23:25:00*1.79221*1.79263*1.79302*1.79209
08/02/2009 23:30:00*1.79263*1.79289*1.7932*1.79242
08/02/2009 23:35:00*1.79289*1.79229*1.79309*1.79209
08/02/2009 23:40:00*1.79229*1.79224*1.79259*1.79194
08/02/2009 23:45:00*1.79224*1.79256*1.79279*1.79199
08/02/2009 23:50:00*1.79256*1.79249*1.79301*1.79189
08/02/2009 23:55:00*1.79249*1.79217*1.79269*1.79209
08/03/2009 00:00:00*1.79217*1.79214*1.79249*1.79174
08/03/2009 00:05:00*1.79214*1.79204*1.79254*1.79184
08/03/2009 00:10:00*1.79204*1.79209*1.79229*1.79159
08/03/2009 00:15:00*1.79209*1.79249*1.79249*1.79179
08/03/2009 00:20:00*1.79249*1.79199*1.79279*1.79199
08/03/2009 00:25:00*1.79199*1.79169*1.79242*1.79159
08/03/2009 00:30:00*1.79169*1.79194*1.79216*1.79149
08/03/2009 00:35:00*1.79194*1.79192*1.79219*1.79151
08/03/2009 00:40:00*1.79192*1.79229*1.79229*1.79179
08/03/2009 00:45:00*1.79229*1.79209*1.79239*1.7919
08/03/2009 00:50:00*1.79209*1.79204*1.79229*1.7916
08/03/2009 00:55:00*1.79204*1.79215*1.79239*1.79199
08/03/2009 01:00:00*1.79215*1.79192*1.79249*1.79165
08/03/2009 01:05:00*1.79192*1.79199*1.79254*1.79142
08/03/2009 01:10:00*1.79199*1.79154*1.79239*1.79109
08/03/2009 01:15:00*1.79154*1.7914*1.79193*1.79122
08/03/2009 01:20:00*1.7914*1.79139*1.79169*1.79119
08/03/2009 01:25:00*1.79139*1.79124*1.79141*1.79106
08/03/2009 01:30:00*1.79124*1.79079*1.7915*1.79069
08/03/2009 01:35:00*1.79079*1.79104*1.79104*1.79009
08/03/2009 01:40:00*1.79104*1.79036*1.79119*1.78936
08/03/2009 01:45:00*1.79036*1.79013*1.79079*1.78989
08/03/2009 01:50:00*1.79013*1.79029*1.79059*1.79009
08/03/2009 01:55:00*1.79029*1.79051*1.79069*1.78989
08/03/2009 02:00:00*1.79051*1.79159*1.79174*1.79049
08/03/2009 02:05:00*1.79159*1.79069*1.79179*1.79033
08/03/2009 02:10:00*1.79069*1.79179*1.79189*1.79055
08/03/2009 02:15:00*1.79179*1.79099*1.7919*1.79089
08/03/2009 02:20:00*1.79099*1.79089*1.79159*1.79069
08/03/2009 02:25:00*1.79089*1.7903*1.79089*1.78999
08/03/2009 02:30:00*1.7903*1.79034*1.79114*1.79012
08/03/2009 02:35:00*1.79034*1.79037*1.79172*1.78966
08/03/2009 02:40:00*1.79037*1.78905*1.79077*1.78879
08/03/2009 02:45:00*1.78905*1.78944*1.79009*1.78905
08/03/2009 02:50:00*1.78944*1.78894*1.78944*1.78829
08/03/2009 02:55:00*1.78894*1.79014*1.79049*1.78865
08/03/2009 03:00:00*1.79014*1.79145*1.79145*1.78965
08/03/2009 03:05:00*1.79145*1.79214*1.79303*1.79114
08/03/2009 03:10:00*1.79214*1.79329*1.79343*1.79195
08/03/2009 03:15:00*1.79329*1.79344*1.7947*1.79329
08/03/2009 03:20:00*1.79344*1.79519*1.79519*1.7931
08/03/2009 03:25:00*1.79519*1.79394*1.79545*1.79373
08/03/2009 03:30:00*1.79394*1.79289*1.79407*1.7927
08/03/2009 03:35:00*1.79289*1.79358*1.79389*1.79259
08/03/2009 03:40:00*1.79358*1.79405*1.79449*1.79339
08/03/2009 03:45:00*1.79405*1.79394*1.79489*1.79374
08/03/2009 03:50:00*1.79394*1.79444*1.79479*1.79394
08/03/2009 03:55:00*1.79444*1.79489*1.79531*1.7936
08/03/2009 04:00:00*1.79489*1.79691*1.79691*1.79457
08/03/2009 04:05:00*1.79691*1.79834*1.79866*1.7966
08/03/2009 04:10:00*1.79834*1.80025*1.80052*1.79824
08/03/2009 04:15:00*1.80025*1.7997*1.80031*1.79916
08/03/2009 04:20:00*1.7997*1.79892*1.7999*1.79824
08/03/2009 04:25:00*1.79892*1.79751*1.79944*1.79743
08/03/2009 04:30:00*1.79751*1.8019*1.80245*1.79724
08/03/2009 04:35:00*1.8019*1.8018*1.80272*1.80145
08/03/2009 04:40:00*1.8018*1.80201*1.80236*1.80099
08/03/2009 04:45:00*1.80201*1.80028*1.80237*1.79999
08/03/2009 04:50:00*1.80028*1.79984*1.80099*1.79949
08/03/2009 04:55:00*1.79984*1.79899*1.79991*1.79859
08/03/2009 05:00:00*1.79899*1.79914*1.79991*1.79879
08/03/2009 05:05:00*1.79914*1.7989*1.79964*1.79864
08/03/2009 05:10:00*1.7989*1.79869*1.79977*1.79835
08/03/2009 05:15:00*1.79869*1.79908*1.79921*1.79824
08/03/2009 05:20:00*1.79908*1.80029*1.80109*1.79908
08/03/2009 05:25:00*1.80029*1.79994*1.80029*1.79813
08/03/2009 05:30:00*1.79994*1.80003*1.80049*1.79944
08/03/2009 05:35:00*1.80003*1.7997*1.8003*1.79933
08/03/2009 05:40:00*1.7997*1.80002*1.80034*1.79934
08/03/2009 05:45:00*1.80002*1.79836*1.80006*1.7981
08/03/2009 05:50:00*1.79836*1.79844*1.79928*1.79784
08/03/2009 05:55:00*1.79844*1.79879*1.79932*1.79799
08/03/2009 06:00:00*1.79879*1.79801*1.7989*1.7976
08/03/2009 06:05:00*1.79801*1.79788*1.79863*1.79719
08/03/2009 06:10:00*1.79788*1.79639*1.79808*1.79581
08/03/2009 06:15:00*1.79639*1.79707*1.79709*1.79619
08/03/2009 06:20:00*1.79707*1.79626*1.79709*1.79619
08/03/2009 06:25:00*1.79626*1.79599*1.79693*1.79535
08/03/2009 06:30:00*1.79599*1.79589*1.79617*1.79564
08/03/2009 06:35:00*1.79589*1.79619*1.79649*1.79556
08/03/2009 06:40:00*1.79619*1.79454*1.7965*1.79445
08/03/2009 06:45:00*1.79454*1.79564*1.79571*1.79439
08/03/2009 06:50:00*1.79564*1.79599*1.79659*1.79554
08/03/2009 06:55:00*1.79599*1.79519*1.79604*1.79484
08/03/2009 07:00:00*1.79519*1.79629*1.79658*1.79504
08/03/2009 07:05:00*1.79629*1.79654*1.79684*1.79589
08/03/2009 07:10:00*1.79654*1.79555*1.79669*1.79549
08/03/2009 07:15:00*1.79555*1.79472*1.79568*1.79472
08/03/2009 07:20:00*1.79472*1.79419*1.79479*1.7936
08/03/2009 07:25:00*1.79419*1.79339*1.79479*1.79263
08/03/2009 07:30:00*1.79339*1.79313*1.79349*1.7927
08/03/2009 07:35:00*1.79313*1.7933*1.7935*1.79274
08/03/2009 07:40:00*1.7933*1.79231*1.7934*1.79189
08/03/2009 07:45:00*1.79231*1.79253*1.7929*1.7913
08/03/2009 07:50:00*1.79253*1.793*1.79324*1.79149
08/03/2009 07:55:00*1.793*1.79379*1.79412*1.79279
08/03/2009 08:00:00*1.79379*1.79314*1.79398*1.79284
08/03/2009 08:05:00*1.79314*1.79521*1.79564*1.79279
08/03/2009 08:10:00*1.79521*1.79541*1.79629*1.79493
08/03/2009 08:15:00*1.79541*1.79529*1.79555*1.79501
08/03/2009 08:20:00*1.79529*1.7959*1.79623*1.79486
08/03/2009 08:25:00*1.7959*1.79668*1.797*1.79552
08/03/2009 08:30:00*1.79668*1.79571*1.79689*1.79569
08/03/2009 08:35:00*1.79571*1.7961*1.79625*1.79532
08/03/2009 08:40:00*1.7961*1.79604*1.79627*1.7956
08/03/2009 08:45:00*1.79604*1.79545*1.79645*1.7953
08/03/2009 08:50:00*1.79545*1.79562*1.79588*1.79511
08/03/2009 08:55:00*1.79562*1.79571*1.79645*1.79562
08/03/2009 09:00:00*1.79571*1.79536*1.79572*1.79476
08/03/2009 09:05:00*1.79536*1.79544*1.79567*1.79515
08/03/2009 09:10:00*1.79544*1.79549*1.79571*1.79419
08/03/2009 09:15:00*1.79549*1.79578*1.79619*1.79498
08/03/2009 09:20:00*1.79578*1.79556*1.7961*1.79489
08/03/2009 09:25:00*1.79556*1.79494*1.79572*1.79467
08/03/2009 09:30:00*1.79494*1.79472*1.79544*1.79434
08/03/2009 09:35:00*1.79472*1.79534*1.79591*1.79424
08/03/2009 09:40:00*1.79534*1.79409*1.79595*1.79346
08/03/2009 09:45:00*1.79409*1.79476*1.79514*1.79399
08/03/2009 09:50:00*1.79476*1.79445*1.79541*1.79382
08/03/2009 09:55:00*1.79445*1.79489*1.79542*1.794
08/03/2009 10:00:00*1.79489*1.79541*1.79573*1.79479
08/03/2009 10:05:00*1.79541*1.79332*1.79561*1.79269
08/03/2009 10:10:00*1.79332*1.79169*1.79364*1.78954
08/03/2009 10:15:00*1.79169*1.7923*1.79262*1.79099
08/03/2009 10:20:00*1.7923*1.79273*1.79429*1.79189
08/03/2009 10:25:00*1.79273*1.79256*1.79321*1.79158
08/03/2009 10:30:00*1.79256*1.78891*1.79257*1.78786
08/03/2009 10:35:00*1.78891*1.78879*1.78911*1.78714
08/03/2009 10:40:00*1.78879*1.78849*1.78956*1.78836
08/03/2009 10:45:00*1.78849*1.78859*1.7889*1.78792
08/03/2009 10:50:00*1.78859*1.78842*1.78891*1.78754
08/03/2009 10:55:00*1.78842*1.78829*1.78909*1.78759
08/03/2009 11:00:00*1.78829*1.7898*1.79043*1.78824
08/03/2009 11:05:00*1.7898*1.78896*1.79061*1.78896
08/03/2009 11:10:00*1.78896*1.78872*1.78929*1.78849
08/03/2009 11:15:00*1.78872*1.78849*1.78882*1.78744
08/03/2009 11:20:00*1.78849*1.78808*1.78859*1.78769
08/03/2009 11:25:00*1.78808*1.78849*1.78879*1.78798
08/03/2009 11:30:00*1.78849*1.7892*1.78985*1.78831
08/03/2009 11:35:00*1.7892*1.78995*1.79001*1.78897
08/03/2009 11:40:00*1.78995*1.78944*1.79039*1.78902
08/03/2009 11:45:00*1.78944*1.79019*1.79064*1.7893
08/03/2009 11:50:00*1.79019*1.79226*1.79257*1.78995
08/03/2009 11:55:00*1.79226*1.79204*1.79248*1.79151
08/03/2009 12:00:00*1.79204*1.79351*1.79459*1.79189
08/03/2009 12:05:00*1.79351*1.79389*1.79473*1.79309
08/03/2009 12:10:00*1.79389*1.79448*1.79478*1.79349
08/03/2009 12:15:00*1.79448*1.79394*1.79511*1.79384
08/03/2009 12:20:00*1.79394*1.79401*1.79447*1.7933
08/03/2009 12:25:00*1.79401*1.79431*1.79462*1.79373
08/03/2009 12:30:00*1.79431*1.79439*1.79529*1.79419
08/03/2009 12:35:00*1.79439*1.79479*1.79509*1.79439
08/03/2009 12:40:00*1.79479*1.79559*1.79574*1.79399
08/03/2009 12:45:00*1.79559*1.79659*1.79717*1.79554
08/03/2009 12:50:00*1.79659*1.79713*1.79739*1.79629
08/03/2009 12:55:00*1.79713*1.79738*1.79756*1.79639
08/03/2009 13:00:00*1.79738*1.79649*1.79753*1.79619
08/03/2009 13:05:00*1.79649*1.79654*1.79696*1.79629
08/03/2009 13:10:00*1.79654*1.79629*1.797*1.79619
08/03/2009 13:15:00*1.79629*1.79654*1.79659*1.79599
08/03/2009 13:20:00*1.79654*1.79729*1.79729*1.79639
08/03/2009 13:25:00*1.79729*1.7969*1.79766*1.79682
08/03/2009 13:30:00*1.7969*1.79629*1.79699*1.79618
08/03/2009 13:35:00*1.79629*1.79599*1.79659*1.79565
08/03/2009 13:40:00*1.79599*1.79564*1.79635*1.79553
08/03/2009 13:45:00*1.79564*1.79594*1.7962*1.79514
08/03/2009 13:50:00*1.79594*1.79574*1.79609*1.79528
08/03/2009 13:55:00*1.79574*1.79651*1.7966*1.79569
08/03/2009 14:00:00*1.79651*1.79544*1.79664*1.79539
08/03/2009 14:05:00*1.79544*1.79583*1.79612*1.79524
08/03/2009 14:10:00*1.79583*1.79584*1.79639*1.79539
08/03/2009 14:15:00*1.79584*1.79569*1.79623*1.79557
08/03/2009 14:20:00*1.79569*1.79549*1.79579*1.79529
08/03/2009 14:25:00*1.79549*1.79544*1.79614*1.79529
08/03/2009 14:30:00*1.79544*1.79519*1.79579*1.79509
08/03/2009 14:35:00*1.79519*1.79539*1.79551*1.7948
08/03/2009 14:40:00*1.79539*1.796*1.79628*1.79509
08/03/2009 14:45:00*1.796*1.79529*1.79619*1.79515
08/03/2009 14:50:00*1.79529*1.79444*1.79544*1.79444
08/03/2009 14:55:00*1.79444*1.79354*1.79444*1.79316
08/03/2009 15:00:00*1.79354*1.79334*1.79389*1.79285
08/03/2009 15:05:00*1.79334*1.79377*1.79379*1.79284
08/03/2009 15:10:00*1.79377*1.79394*1.79415*1.79339
08/03/2009 15:15:00*1.79394*1.79359*1.79414*1.79354
08/03/2009 15:20:00*1.79359*1.79299*1.79384*1.79299
08/03/2009 15:25:00*1.79299*1.79334*1.79339*1.79294
08/03/2009 15:30:00*1.79334*1.79329*1.79372*1.79309
08/03/2009 15:35:00*1.79329*1.79334*1.79371*1.79299
08/03/2009 15:40:00*1.79334*1.79307*1.79338*1.79289
08/03/2009 15:45:00*1.79307*1.79379*1.79385*1.79284
08/03/2009 15:50:00*1.79379*1.79444*1.79464*1.79349
08/03/2009 15:55:00*1.79444*1.79359*1.79444*1.79334
08/03/2009 16:00:00*1.79359*1.79399*1.7942*1.79319
08/03/2009 16:05:00*1.79399*1.794*1.79453*1.79379
08/03/2009 16:10:00*1.794*1.79344*1.79408*1.79334
08/03/2009 16:15:00*1.79344*1.79374*1.79389*1.79344
08/03/2009 16:20:00*1.79374*1.79374*1.79379*1.79349
08/03/2009 16:25:00*1.79374*1.79354*1.79384*1.79354
08/03/2009 16:30:00*1.79354*1.79399*1.79404*1.79354
08/03/2009 16:35:00*1.79399*1.79379*1.79419*1.79374
08/03/2009 16:40:00*1.79379*1.79387*1.79419*1.79365
08/03/2009 16:45:00*1.79387*1.79375*1.79419*1.79343
08/03/2009 16:50:00*1.79375*1.79354*1.7938*1.79309
08/03/2009 16:55:00*1.79354*1.79354*1.79396*1.79317
08/03/2009 17:00:00*1.79354*1.79294*1.79367*1.79229
