07/30/2009 17:05:00*1.79329*1.79412*1.79455*1.79309
07/30/2009 17:10:00*1.79412*1.7945*1.79502*1.79408
07/30/2009 17:15:00*1.7945*1.79444*1.79539*1.79434
07/30/2009 17:20:00*1.79444*1.79429*1.79459*1.79414
07/30/2009 17:25:00*1.79429*1.79402*1.79429*1.7939
07/30/2009 17:30:00*1.79402*1.79399*1.79485*1.79399
07/30/2009 17:35:00*1.79399*1.79437*1.79512*1.79399
07/30/2009 17:40:00*1.79437*1.7944*1.79477*1.79428
07/30/2009 17:45:00*1.7944*1.79439*1.79461*1.79408
07/30/2009 17:50:00*1.79439*1.79504*1.79504*1.79401
07/30/2009 17:55:00*1.79504*1.79427*1.79527*1.79414
07/30/2009 18:00:00*1.79427*1.79461*1.79484*1.79424
07/30/2009 18:05:00*1.79461*1.79419*1.7954*1.79409
07/30/2009 18:10:00*1.79419*1.79382*1.79429*1.79354
07/30/2009 18:15:00*1.79382*1.79399*1.79399*1.79354
07/30/2009 18:20:00*1.79399*1.79449*1.79459*1.79364
07/30/2009 18:25:00*1.79449*1.79489*1.79533*1.79439
07/30/2009 18:30:00*1.79489*1.79477*1.79504*1.79445
07/30/2009 18:35:00*1.79477*1.79493*1.79502*1.79469
07/30/2009 18:40:00*1.79493*1.79419*1.79499*1.79399
07/30/2009 18:45:00*1.79419*1.79404*1.79419*1.79399
07/30/2009 18:50:00*1.79404*1.79394*1.79419*1.79389
07/30/2009 18:55:00*1.79394*1.79389*1.79409*1.79374
07/30/2009 19:00:00*1.79389*1.79409*1.79419*1.79379
07/30/2009 19:05:00*1.79409*1.79409*1.79429*1.79394
07/30/2009 19:10:00*1.79409*1.79434*1.79489*1.79399
07/30/2009 19:15:00*1.79434*1.79461*1.79484*1.79429
07/30/2009 19:20:00*1.79461*1.79474*1.79489*1.79439
07/30/2009 19:25:00*1.79474*1.79459*1.79482*1.79439
07/30/2009 19:30:00*1.79459*1.79439*1.79479*1.79429
07/30/2009 19:35:00*1.79439*1.79469*1.79479*1.79424
07/30/2009 19:40:00*1.79469*1.79424*1.79479*1.79409
07/30/2009 19:45:00*1.79424*1.79419*1.79449*1.79404
07/30/2009 19:50:00*1.79419*1.79409*1.79459*1.79409
07/30/2009 19:55:00*1.79409*1.79414*1.79439*1.79404
07/30/2009 20:00:00*1.79414*1.79414*1.79429*1.79404
07/30/2009 20:05:00*1.79414*1.79439*1.79449*1.79414
07/30/2009 20:10:00*1.79439*1.79431*1.79469*1.79389
07/30/2009 20:15:00*1.79431*1.79414*1.79459*1.79404
07/30/2009 20:20:00*1.79414*1.79419*1.79429*1.79389
07/30/2009 20:25:00*1.79419*1.79419*1.79439*1.79409
07/30/2009 20:30:00*1.79419*1.79419*1.79425*1.79409
07/30/2009 20:35:00*1.79419*1.7942*1.79429*1.79399
07/30/2009 20:40:00*1.7942*1.79399*1.79439*1.7939
07/30/2009 20:45:00*1.79399*1.79409*1.79419*1.79375
07/30/2009 20:50:00*1.79409*1.79379*1.79443*1.79369
07/30/2009 20:55:00*1.79379*1.7944*1.79443*1.79349
07/30/2009 21:00:00*1.7944*1.79419*1.79448*1.79385
07/30/2009 21:05:00*1.79419*1.79419*1.79429*1.79397
07/30/2009 21:10:00*1.79419*1.79419*1.7943*1.79399
07/30/2009 21:15:00*1.79419*1.79421*1.79431*1.79389
07/30/2009 21:20:00*1.79421*1.79309*1.79429*1.79254
07/30/2009 21:25:00*1.79309*1.79259*1.7934*1.7923
07/30/2009 21:30:00*1.79259*1.79249*1.79289*1.79224
07/30/2009 21:35:00*1.79249*1.79179*1.79269*1.79174
07/30/2009 21:40:00*1.79179*1.79157*1.79259*1.79154
07/30/2009 21:45:00*1.79157*1.79209*1.79233*1.79154
07/30/2009 21:50:00*1.79209*1.79239*1.79247*1.79185
07/30/2009 21:55:00*1.79239*1.79259*1.79289*1.79214
07/30/2009 22:00:00*1.79259*1.79239*1.79289*1.79204
07/30/2009 22:05:00*1.79239*1.7927*1.79289*1.79229
07/30/2009 22:10:00*1.7927*1.79199*1.7927*1.79192
07/30/2009 22:15:00*1.79199*1.79215*1.79251*1.79189
07/30/2009 22:20:00*1.79215*1.79209*1.79249*1.79199
07/30/2009 22:25:00*1.79209*1.79194*1.79259*1.79189
07/30/2009 22:30:00*1.79194*1.7924*1.79259*1.79184
07/30/2009 22:35:00*1.7924*1.79209*1.79249*1.79174
07/30/2009 22:40:00*1.79209*1.79159*1.79222*1.79139
07/30/2009 22:45:00*1.79159*1.79219*1.79234*1.79159
07/30/2009 22:50:00*1.79219*1.7919*1.79248*1.79179
07/30/2009 22:55:00*1.7919*1.79144*1.79219*1.79144
07/30/2009 23:00:00*1.79144*1.79139*1.79179*1.79114
07/30/2009 23:05:00*1.79139*1.79089*1.79182*1.79074
07/30/2009 23:10:00*1.79089*1.79119*1.79139*1.79089
07/30/2009 23:15:00*1.79119*1.79166*1.79176*1.79109
07/30/2009 23:20:00*1.79166*1.79192*1.79209*1.79148
07/30/2009 23:25:00*1.79192*1.79191*1.79217*1.79174
07/30/2009 23:30:00*1.79191*1.79195*1.79219*1.79179
07/30/2009 23:35:00*1.79195*1.79189*1.7921*1.79187
07/30/2009 23:40:00*1.79189*1.79206*1.79262*1.79189
07/30/2009 23:45:00*1.79206*1.79219*1.79269*1.79189
07/30/2009 23:50:00*1.79219*1.79229*1.79263*1.79209
07/30/2009 23:55:00*1.79229*1.79234*1.79268*1.79168
07/31/2009 00:00:00*1.79234*1.79156*1.79248*1.79149
07/31/2009 00:05:00*1.79156*1.79234*1.79266*1.79149
07/31/2009 00:10:00*1.79234*1.79353*1.79369*1.79218
07/31/2009 00:15:00*1.79353*1.79444*1.79459*1.79353
07/31/2009 00:20:00*1.79444*1.79429*1.79466*1.79429
07/31/2009 00:25:00*1.79429*1.79449*1.79487*1.79429
07/31/2009 00:30:00*1.79449*1.79449*1.79474*1.79423
07/31/2009 00:35:00*1.79449*1.79455*1.79509*1.79439
07/31/2009 00:40:00*1.79455*1.79449*1.79494*1.79444
07/31/2009 00:45:00*1.79449*1.79449*1.79472*1.79429
07/31/2009 00:50:00*1.79449*1.79477*1.79513*1.79441
07/31/2009 00:55:00*1.79477*1.79433*1.79483*1.79402
07/31/2009 01:00:00*1.79433*1.79439*1.79459*1.79364
07/31/2009 01:05:00*1.79439*1.7944*1.79489*1.79399
07/31/2009 01:10:00*1.7944*1.79439*1.79479*1.79419
07/31/2009 01:15:00*1.79439*1.79479*1.79493*1.79439
07/31/2009 01:20:00*1.79479*1.79459*1.79479*1.79414
07/31/2009 01:25:00*1.79459*1.79479*1.79499*1.79429
07/31/2009 01:30:00*1.79479*1.79469*1.79559*1.79441
07/31/2009 01:35:00*1.79469*1.79459*1.79489*1.79407
07/31/2009 01:40:00*1.79459*1.79401*1.79469*1.79369
07/31/2009 01:45:00*1.79401*1.79419*1.79439*1.79369
07/31/2009 01:50:00*1.79419*1.79409*1.79449*1.79399
07/31/2009 01:55:00*1.79409*1.79403*1.79479*1.79389
07/31/2009 02:00:00*1.79403*1.79469*1.795*1.79389
07/31/2009 02:05:00*1.79469*1.79574*1.79589*1.79462
07/31/2009 02:10:00*1.79574*1.79563*1.79579*1.79479
07/31/2009 02:15:00*1.79563*1.79539*1.79572*1.79449
07/31/2009 02:20:00*1.79539*1.79629*1.79649*1.79515
07/31/2009 02:25:00*1.79629*1.7957*1.79639*1.79539
07/31/2009 02:30:00*1.7957*1.79564*1.79621*1.79534
07/31/2009 02:35:00*1.79564*1.79568*1.79585*1.79484
07/31/2009 02:40:00*1.79568*1.79644*1.7967*1.79557
07/31/2009 02:45:00*1.79644*1.79635*1.79712*1.79621
07/31/2009 02:50:00*1.79635*1.79612*1.79672*1.79594
07/31/2009 02:55:00*1.79612*1.79592*1.79649*1.79575
07/31/2009 03:00:00*1.79592*1.79562*1.79615*1.79523
07/31/2009 03:05:00*1.79562*1.79551*1.79668*1.79506
07/31/2009 03:10:00*1.79551*1.79599*1.79632*1.79414
07/31/2009 03:15:00*1.79599*1.79772*1.79773*1.79563
07/31/2009 03:20:00*1.79772*1.79834*1.79906*1.79742
07/31/2009 03:25:00*1.79834*1.79874*1.79971*1.79819
07/31/2009 03:30:00*1.79874*1.79888*1.79956*1.79843
07/31/2009 03:35:00*1.79888*1.79839*1.80002*1.79839
07/31/2009 03:40:00*1.79839*1.79799*1.79919*1.79769
07/31/2009 03:45:00*1.79799*1.79786*1.79872*1.79771
07/31/2009 03:50:00*1.79786*1.79913*1.79915*1.79779
07/31/2009 03:55:00*1.79913*1.79949*1.80008*1.79891
07/31/2009 04:00:00*1.79949*1.7985*1.79974*1.79842
07/31/2009 04:05:00*1.7985*1.80014*1.80044*1.79849
07/31/2009 04:10:00*1.80014*1.80005*1.80034*1.79934
07/31/2009 04:15:00*1.80005*1.80124*1.80135*1.79974
07/31/2009 04:20:00*1.80124*1.80076*1.8015*1.80022
07/31/2009 04:25:00*1.80076*1.80024*1.80137*1.80011
07/31/2009 04:30:00*1.80024*1.80014*1.8006*1.79984
07/31/2009 04:35:00*1.80014*1.80005*1.80026*1.79959
07/31/2009 04:40:00*1.80005*1.79973*1.80079*1.79961
07/31/2009 04:45:00*1.79973*1.8*1.80085*1.79956
07/31/2009 04:50:00*1.8*1.80033*1.80039*1.79992
07/31/2009 04:55:00*1.80033*1.80029*1.8006*1.80015
07/31/2009 05:00:00*1.80029*1.79953*1.80044*1.79944
07/31/2009 05:05:00*1.79953*1.80009*1.80009*1.79879
07/31/2009 05:10:00*1.80009*1.79939*1.80024*1.7993
07/31/2009 05:15:00*1.79939*1.80094*1.80099*1.79932
07/31/2009 05:20:00*1.80094*1.80104*1.80119*1.80054
07/31/2009 05:25:00*1.80104*1.80158*1.80193*1.80072
07/31/2009 05:30:00*1.80158*1.80099*1.80188*1.80069
07/31/2009 05:35:00*1.80099*1.8004*1.80134*1.80027
07/31/2009 05:40:00*1.8004*1.80009*1.80062*1.80007
07/31/2009 05:45:00*1.80009*1.79905*1.8001*1.79905
07/31/2009 05:50:00*1.79905*1.79823*1.79916*1.79766
07/31/2009 05:55:00*1.79823*1.79794*1.79858*1.79765
07/31/2009 06:00:00*1.79794*1.79852*1.79852*1.79764
07/31/2009 06:05:00*1.79852*1.79834*1.79871*1.79819
07/31/2009 06:10:00*1.79834*1.79752*1.79882*1.79733
07/31/2009 06:15:00*1.79752*1.79736*1.79794*1.79714
07/31/2009 06:20:00*1.79736*1.79736*1.79755*1.79671
07/31/2009 06:25:00*1.79736*1.79697*1.79765*1.79664
07/31/2009 06:30:00*1.79697*1.79674*1.79734*1.79649
07/31/2009 06:35:00*1.79674*1.79714*1.79724*1.79649
07/31/2009 06:40:00*1.79714*1.79534*1.79728*1.79479
07/31/2009 06:45:00*1.79534*1.79524*1.79564*1.79499
07/31/2009 06:50:00*1.79524*1.79596*1.79614*1.79494
07/31/2009 06:55:00*1.79596*1.79469*1.79619*1.79459
07/31/2009 07:00:00*1.79469*1.79519*1.79519*1.79429
07/31/2009 07:05:00*1.79519*1.79539*1.79639*1.79459
07/31/2009 07:10:00*1.79539*1.79344*1.79539*1.79339
07/31/2009 07:15:00*1.79344*1.79336*1.79399*1.79286
07/31/2009 07:20:00*1.79336*1.79334*1.79408*1.79291
07/31/2009 07:25:00*1.79334*1.79229*1.79351*1.79139
07/31/2009 07:30:00*1.79229*1.79189*1.7926*1.7916
07/31/2009 07:35:00*1.79189*1.79275*1.79323*1.7918
07/31/2009 07:40:00*1.79275*1.79346*1.7937*1.79256
07/31/2009 07:45:00*1.79346*1.79309*1.79365*1.79279
07/31/2009 07:50:00*1.79309*1.79347*1.79398*1.79277
07/31/2009 07:55:00*1.79347*1.79284*1.79372*1.79279
07/31/2009 08:00:00*1.79284*1.79159*1.79317*1.79131
07/31/2009 08:05:00*1.79159*1.79098*1.79159*1.79052
07/31/2009 08:10:00*1.79098*1.79153*1.7918*1.79084
07/31/2009 08:15:00*1.79153*1.79017*1.79176*1.78999
07/31/2009 08:20:00*1.79017*1.791*1.79128*1.78999
07/31/2009 08:25:00*1.791*1.79141*1.79141*1.79005
07/31/2009 08:30:00*1.79141*1.79055*1.79141*1.79049
07/31/2009 08:35:00*1.79055*1.79244*1.79251*1.78914
07/31/2009 08:40:00*1.79244*1.79195*1.79288*1.79104
07/31/2009 08:45:00*1.79195*1.79037*1.7922*1.79023
07/31/2009 08:50:00*1.79037*1.78989*1.79079*1.78882
07/31/2009 08:55:00*1.78989*1.78878*1.79059*1.78829
07/31/2009 09:00:00*1.78878*1.78882*1.78959*1.78783
07/31/2009 09:05:00*1.78882*1.7891*1.78943*1.78824
07/31/2009 09:10:00*1.7891*1.78807*1.78912*1.78783
07/31/2009 09:15:00*1.78807*1.78773*1.78878*1.78741
07/31/2009 09:20:00*1.78773*1.78839*1.78909*1.7873
07/31/2009 09:25:00*1.78839*1.78787*1.78864*1.78764
07/31/2009 09:30:00*1.78787*1.78851*1.78879*1.78787
07/31/2009 09:35:00*1.78851*1.78772*1.78869*1.78729
07/31/2009 09:40:00*1.78772*1.78829*1.78897*1.78739
07/31/2009 09:45:00*1.78829*1.78761*1.78877*1.7873
07/31/2009 09:50:00*1.78761*1.78709*1.78789*1.78639
07/31/2009 09:55:00*1.78709*1.78734*1.78772*1.78632
07/31/2009 10:00:00*1.78734*1.78842*1.78842*1.78699
07/31/2009 10:05:00*1.78842*1.7885*1.78899*1.78749
07/31/2009 10:10:00*1.7885*1.78885*1.78902*1.78819
07/31/2009 10:15:00*1.78885*1.78703*1.78935*1.78644
07/31/2009 10:20:00*1.78703*1.78506*1.78749*1.78319
07/31/2009 10:25:00*1.78506*1.78525*1.78592*1.78419
07/31/2009 10:30:00*1.78525*1.78449*1.78543*1.78401
07/31/2009 10:35:00*1.78449*1.78272*1.78465*1.78244
07/31/2009 10:40:00*1.78272*1.78225*1.78339*1.78213
07/31/2009 10:45:00*1.78225*1.78089*1.78258*1.78061
07/31/2009 10:50:00*1.78089*1.78167*1.78196*1.77989
07/31/2009 10:55:00*1.78167*1.78369*1.78399*1.78159
07/31/2009 11:00:00*1.78369*1.78391*1.78469*1.78309
07/31/2009 11:05:00*1.78391*1.78533*1.78709*1.78379
07/31/2009 11:10:00*1.78533*1.78583*1.78609*1.78499
07/31/2009 11:15:00*1.78583*1.78747*1.78754*1.7851
07/31/2009 11:20:00*1.78747*1.78759*1.78909*1.78703
07/31/2009 11:25:00*1.78759*1.78449*1.78768*1.78383
07/31/2009 11:30:00*1.78449*1.78454*1.78637*1.78327
07/31/2009 11:35:00*1.78454*1.78498*1.78532*1.78348
07/31/2009 11:40:00*1.78498*1.78489*1.78575*1.78422
07/31/2009 11:45:00*1.78489*1.78408*1.78499*1.78329
07/31/2009 11:50:00*1.78408*1.78296*1.7846*1.78227
07/31/2009 11:55:00*1.78296*1.78408*1.7846*1.78286
07/31/2009 12:00:00*1.78408*1.78279*1.78542*1.78188
07/31/2009 12:05:00*1.78279*1.78294*1.78423*1.78164
07/31/2009 12:10:00*1.78294*1.78488*1.78599*1.78226
07/31/2009 12:15:00*1.78488*1.78504*1.78605*1.78469
07/31/2009 12:20:00*1.78504*1.78594*1.78683*1.78494
07/31/2009 12:25:00*1.78594*1.78602*1.78667*1.78554
07/31/2009 12:30:00*1.78602*1.78359*1.78614*1.78344
07/31/2009 12:35:00*1.78359*1.78349*1.78424*1.78214
07/31/2009 12:40:00*1.78349*1.78449*1.78462*1.78299
07/31/2009 12:45:00*1.78449*1.78471*1.78577*1.78433
07/31/2009 12:50:00*1.78471*1.78465*1.78503*1.78444
07/31/2009 12:55:00*1.78465*1.78449*1.78476*1.78394
07/31/2009 13:00:00*1.78449*1.7847*1.78509*1.78398
07/31/2009 13:05:00*1.7847*1.78585*1.78599*1.78439
07/31/2009 13:10:00*1.78585*1.78454*1.78585*1.78419
07/31/2009 13:15:00*1.78454*1.78338*1.78455*1.78312
07/31/2009 13:20:00*1.78338*1.78269*1.78388*1.78239
07/31/2009 13:25:00*1.78269*1.78347*1.78365*1.78259
07/31/2009 13:30:00*1.78347*1.78327*1.78369*1.78324
07/31/2009 13:35:00*1.78327*1.78209*1.78327*1.78181
07/31/2009 13:40:00*1.78209*1.78144*1.78261*1.78119
07/31/2009 13:45:00*1.78144*1.78196*1.78228*1.78121
07/31/2009 13:50:00*1.78196*1.78284*1.78328*1.78196
07/31/2009 13:55:00*1.78284*1.78298*1.78363*1.78248
07/31/2009 14:00:00*1.78298*1.78326*1.78343*1.78274
07/31/2009 14:05:00*1.78326*1.78249*1.78329*1.78239
07/31/2009 14:10:00*1.78249*1.78214*1.78254*1.78191
07/31/2009 14:15:00*1.78214*1.78136*1.78231*1.78094
07/31/2009 14:20:00*1.78136*1.78174*1.78189*1.78132
07/31/2009 14:25:00*1.78174*1.78278*1.78314*1.78174
07/31/2009 14:30:00*1.78278*1.78259*1.78296*1.78241
07/31/2009 14:35:00*1.78259*1.78295*1.78306*1.78244
07/31/2009 14:40:00*1.78295*1.78253*1.78305*1.78189
07/31/2009 14:45:00*1.78253*1.78267*1.78312*1.78234
07/31/2009 14:50:00*1.78267*1.78301*1.78327*1.78248
07/31/2009 14:55:00*1.78301*1.78358*1.78393*1.78267
07/31/2009 15:00:00*1.78358*1.78277*1.78406*1.78277
07/31/2009 15:05:00*1.78277*1.78452*1.78452*1.78228
07/31/2009 15:10:00*1.78452*1.78466*1.78471*1.78406
07/31/2009 15:15:00*1.78466*1.78471*1.78507*1.78455
07/31/2009 15:20:00*1.78471*1.78431*1.7849*1.78415
07/31/2009 15:25:00*1.78431*1.78403*1.78435*1.784
07/31/2009 15:30:00*1.78403*1.78349*1.78432*1.78329
07/31/2009 15:35:00*1.78349*1.78383*1.78447*1.78333
07/31/2009 15:40:00*1.78383*1.78387*1.78442*1.78349
07/31/2009 15:45:00*1.78387*1.78406*1.7843*1.78363
07/31/2009 15:50:00*1.78406*1.78449*1.78488*1.78406
07/31/2009 15:55:00*1.78449*1.7846*1.78497*1.78439
07/31/2009 16:00:00*1.7846*1.78485*1.78502*1.78386
07/31/2009 16:05:00*1.78485*1.78484*1.78504*1.78471
