07/29/2009 17:05:00*1.78009*1.78082*1.78082*1.77979
07/29/2009 17:10:00*1.78082*1.78047*1.78082*1.78015
07/29/2009 17:15:00*1.78047*1.78099*1.78177*1.78033
07/29/2009 17:20:00*1.78099*1.78124*1.78178*1.78099
07/29/2009 17:25:00*1.78124*1.78036*1.78134*1.77974
07/29/2009 17:30:00*1.78036*1.78046*1.78046*1.77989
07/29/2009 17:35:00*1.78046*1.78029*1.78074*1.77999
07/29/2009 17:40:00*1.78029*1.77984*1.78074*1.77964
07/29/2009 17:45:00*1.77984*1.78049*1.7807*1.77929
07/29/2009 17:50:00*1.78049*1.77994*1.78074*1.77979
07/29/2009 17:55:00*1.77994*1.78019*1.78143*1.77984
07/29/2009 18:00:00*1.78019*1.78051*1.78085*1.78004
07/29/2009 18:05:00*1.78051*1.77994*1.78051*1.77989
07/29/2009 18:10:00*1.77994*1.77984*1.78019*1.77977
07/29/2009 18:15:00*1.77984*1.78018*1.78018*1.77964
07/29/2009 18:20:00*1.78018*1.78014*1.78034*1.7798
07/29/2009 18:25:00*1.78014*1.78039*1.78054*1.77999
07/29/2009 18:30:00*1.78039*1.78049*1.78054*1.78019
07/29/2009 18:35:00*1.78049*1.78059*1.78079*1.78019
07/29/2009 18:40:00*1.78059*1.78089*1.78089*1.78043
07/29/2009 18:45:00*1.78089*1.78062*1.78109*1.78049
07/29/2009 18:50:00*1.78062*1.78094*1.78109*1.78049
07/29/2009 18:55:00*1.78094*1.78084*1.78119*1.78079
07/29/2009 19:00:00*1.78084*1.78059*1.78096*1.78034
07/29/2009 19:05:00*1.78059*1.78079*1.78079*1.78032
07/29/2009 19:10:00*1.78079*1.78014*1.78089*1.78009
07/29/2009 19:15:00*1.78014*1.78047*1.78064*1.78011
07/29/2009 19:20:00*1.78047*1.78069*1.78074*1.78036
07/29/2009 19:25:00*1.78069*1.78101*1.7813*1.78049
07/29/2009 19:30:00*1.78101*1.78052*1.7815*1.78039
07/29/2009 19:35:00*1.78052*1.78073*1.78124*1.78044
07/29/2009 19:40:00*1.78073*1.78076*1.78119*1.78049
07/29/2009 19:45:00*1.78076*1.78099*1.78139*1.78069
07/29/2009 19:50:00*1.78099*1.78109*1.78147*1.78072
07/29/2009 19:55:00*1.78109*1.78119*1.78145*1.78094
07/29/2009 20:00:00*1.78119*1.78109*1.78149*1.78085
07/29/2009 20:05:00*1.78109*1.78235*1.78235*1.78069
07/29/2009 20:10:00*1.78235*1.78156*1.78249*1.78139
07/29/2009 20:15:00*1.78156*1.78229*1.78344*1.78102
07/29/2009 20:20:00*1.78229*1.78192*1.78239*1.78183
07/29/2009 20:25:00*1.78192*1.78062*1.78219*1.78041
07/29/2009 20:30:00*1.78062*1.78089*1.78191*1.78029
07/29/2009 20:35:00*1.78089*1.78059*1.78106*1.78046
07/29/2009 20:40:00*1.78059*1.78024*1.78091*1.78014
07/29/2009 20:45:00*1.78024*1.78044*1.7806*1.78009
07/29/2009 20:50:00*1.78044*1.78026*1.78056*1.77984
07/29/2009 20:55:00*1.78026*1.78059*1.78059*1.77999
07/29/2009 21:00:00*1.78059*1.78049*1.78089*1.78009
07/29/2009 21:05:00*1.78049*1.77999*1.78079*1.77984
07/29/2009 21:10:00*1.77999*1.78064*1.78124*1.77984
07/29/2009 21:15:00*1.78064*1.78024*1.78064*1.77999
07/29/2009 21:20:00*1.78024*1.78009*1.78031*1.78009
07/29/2009 21:25:00*1.78009*1.7802*1.78049*1.77989
07/29/2009 21:30:00*1.7802*1.77954*1.7802*1.77934
07/29/2009 21:35:00*1.77954*1.77945*1.77982*1.77919
07/29/2009 21:40:00*1.77945*1.77834*1.77977*1.77824
07/29/2009 21:45:00*1.77834*1.77899*1.77956*1.77819
07/29/2009 21:50:00*1.77899*1.77935*1.77997*1.77871
07/29/2009 21:55:00*1.77935*1.7793*1.77977*1.77917
07/29/2009 22:00:00*1.7793*1.77899*1.77968*1.77889
07/29/2009 22:05:00*1.77899*1.77967*1.77983*1.77899
07/29/2009 22:10:00*1.77967*1.77939*1.77975*1.77911
07/29/2009 22:15:00*1.77939*1.77979*1.78014*1.77914
07/29/2009 22:20:00*1.77979*1.77989*1.78029*1.77956
07/29/2009 22:25:00*1.77989*1.77999*1.78029*1.77969
07/29/2009 22:30:00*1.77999*1.78019*1.78039*1.77999
07/29/2009 22:35:00*1.78019*1.78029*1.78059*1.77999
07/29/2009 22:40:00*1.78029*1.77979*1.78069*1.77979
07/29/2009 22:45:00*1.77979*1.77994*1.78019*1.77954
07/29/2009 22:50:00*1.77994*1.77999*1.78029*1.77979
07/29/2009 22:55:00*1.77999*1.77944*1.78009*1.77944
07/29/2009 23:00:00*1.77944*1.77959*1.77979*1.77924
07/29/2009 23:05:00*1.77959*1.77944*1.77969*1.77919
07/29/2009 23:10:00*1.77944*1.77919*1.77959*1.7789
07/29/2009 23:15:00*1.77919*1.77935*1.77959*1.77887
07/29/2009 23:20:00*1.77935*1.77895*1.77953*1.77858
07/29/2009 23:25:00*1.77895*1.77953*1.77969*1.77895
07/29/2009 23:30:00*1.77953*1.77932*1.77975*1.7792
07/29/2009 23:35:00*1.77932*1.77909*1.77959*1.77899
07/29/2009 23:40:00*1.77909*1.77914*1.7797*1.77889
07/29/2009 23:45:00*1.77914*1.77959*1.78003*1.77909
07/29/2009 23:50:00*1.77959*1.77889*1.77969*1.7782
07/29/2009 23:55:00*1.77889*1.77829*1.77899*1.77809
07/30/2009 00:00:00*1.77829*1.77839*1.77859*1.77824
07/30/2009 00:05:00*1.77839*1.77874*1.77909*1.77829
07/30/2009 00:10:00*1.77874*1.77839*1.77879*1.77814
07/30/2009 00:15:00*1.77839*1.77831*1.77864*1.77819
07/30/2009 00:20:00*1.77831*1.7785*1.77869*1.77831
07/30/2009 00:25:00*1.7785*1.77864*1.77869*1.77809
07/30/2009 00:30:00*1.77864*1.77923*1.77975*1.77839
07/30/2009 00:35:00*1.77923*1.77919*1.77969*1.77881
07/30/2009 00:40:00*1.77919*1.77954*1.77983*1.77884
07/30/2009 00:45:00*1.77954*1.77969*1.78006*1.77939
07/30/2009 00:50:00*1.77969*1.77999*1.77999*1.77939
07/30/2009 00:55:00*1.77999*1.77948*1.78019*1.77934
07/30/2009 01:00:00*1.77948*1.77962*1.77999*1.77934
07/30/2009 01:05:00*1.77962*1.77979*1.77999*1.7796
07/30/2009 01:10:00*1.77979*1.78*1.78049*1.77969
07/30/2009 01:15:00*1.78*1.78129*1.78151*1.77985
07/30/2009 01:20:00*1.78129*1.78196*1.78214*1.78119
07/30/2009 01:25:00*1.78196*1.78109*1.78209*1.78079
07/30/2009 01:30:00*1.78109*1.7812*1.78143*1.78036
07/30/2009 01:35:00*1.7812*1.78105*1.78136*1.78069
07/30/2009 01:40:00*1.78105*1.7809*1.78156*1.78079
07/30/2009 01:45:00*1.7809*1.78192*1.78208*1.7809
07/30/2009 01:50:00*1.78192*1.78222*1.78298*1.78163
07/30/2009 01:55:00*1.78222*1.78235*1.78295*1.78215
07/30/2009 02:00:00*1.78235*1.78359*1.78397*1.78229
07/30/2009 02:05:00*1.78359*1.78349*1.78473*1.78299
07/30/2009 02:10:00*1.78349*1.78289*1.78401*1.78279
07/30/2009 02:15:00*1.78289*1.78329*1.78379*1.78271
07/30/2009 02:20:00*1.78329*1.78509*1.78529*1.78311
07/30/2009 02:25:00*1.78509*1.78529*1.78539*1.78449
07/30/2009 02:30:00*1.78529*1.78473*1.78567*1.78473
07/30/2009 02:35:00*1.78473*1.78385*1.78483*1.78339
07/30/2009 02:40:00*1.78385*1.78439*1.78499*1.7835
07/30/2009 02:45:00*1.78439*1.7852*1.78545*1.78396
07/30/2009 02:50:00*1.7852*1.78609*1.78629*1.78474
07/30/2009 02:55:00*1.78609*1.78648*1.78681*1.78569
07/30/2009 03:00:00*1.78648*1.78622*1.78671*1.78505
07/30/2009 03:05:00*1.78622*1.78841*1.78911*1.78615
07/30/2009 03:10:00*1.78841*1.78879*1.78906*1.78826
07/30/2009 03:15:00*1.78879*1.7896*1.78984*1.78853
07/30/2009 03:20:00*1.7896*1.79111*1.79137*1.78929
07/30/2009 03:25:00*1.79111*1.79049*1.79127*1.79047
07/30/2009 03:30:00*1.79049*1.79039*1.79106*1.78987
07/30/2009 03:35:00*1.79039*1.7897*1.791*1.78968
07/30/2009 03:40:00*1.7897*1.79076*1.79099*1.78968
07/30/2009 03:45:00*1.79076*1.79034*1.79095*1.78996
07/30/2009 03:50:00*1.79034*1.79043*1.79107*1.78989
07/30/2009 03:55:00*1.79043*1.79189*1.79224*1.7901
07/30/2009 04:00:00*1.79189*1.79214*1.7925*1.79154
07/30/2009 04:05:00*1.79214*1.79293*1.79347*1.79195
07/30/2009 04:10:00*1.79293*1.79343*1.79362*1.79241
07/30/2009 04:15:00*1.79343*1.79378*1.79403*1.79318
07/30/2009 04:20:00*1.79378*1.79351*1.7939*1.79325
07/30/2009 04:25:00*1.79351*1.79272*1.79359*1.79259
07/30/2009 04:30:00*1.79272*1.79275*1.79326*1.79229
07/30/2009 04:35:00*1.79275*1.79315*1.79345*1.79271
07/30/2009 04:40:00*1.79315*1.79468*1.79473*1.79291
07/30/2009 04:45:00*1.79468*1.79384*1.79487*1.79375
07/30/2009 04:50:00*1.79384*1.79446*1.79451*1.79318
07/30/2009 04:55:00*1.79446*1.79351*1.79456*1.79329
07/30/2009 05:00:00*1.79351*1.79414*1.7949*1.79319
07/30/2009 05:05:00*1.79414*1.79472*1.79506*1.79376
07/30/2009 05:10:00*1.79472*1.79502*1.79539*1.79416
07/30/2009 05:15:00*1.79502*1.79295*1.79518*1.79295
07/30/2009 05:20:00*1.79295*1.79209*1.79395*1.79124
07/30/2009 05:25:00*1.79209*1.7925*1.793*1.79125
07/30/2009 05:30:00*1.7925*1.79173*1.7927*1.79136
07/30/2009 05:35:00*1.79173*1.79194*1.7921*1.79122
07/30/2009 05:40:00*1.79194*1.79267*1.79283*1.79164
07/30/2009 05:45:00*1.79267*1.79232*1.79356*1.79229
07/30/2009 05:50:00*1.79232*1.79244*1.79287*1.79206
07/30/2009 05:55:00*1.79244*1.79425*1.79437*1.7923
07/30/2009 06:00:00*1.79425*1.79516*1.79531*1.79374
07/30/2009 06:05:00*1.79516*1.79617*1.79658*1.7949
07/30/2009 06:10:00*1.79617*1.79605*1.7964*1.79571
07/30/2009 06:15:00*1.79605*1.7951*1.79634*1.79491
07/30/2009 06:20:00*1.7951*1.79536*1.79565*1.79438
07/30/2009 06:25:00*1.79536*1.79598*1.79621*1.79504
07/30/2009 06:30:00*1.79598*1.79369*1.79613*1.79359
07/30/2009 06:35:00*1.79369*1.79339*1.7939*1.79309
07/30/2009 06:40:00*1.79339*1.79336*1.79372*1.79276
07/30/2009 06:45:00*1.79336*1.79324*1.79394*1.79279
07/30/2009 06:50:00*1.79324*1.7934*1.79344*1.79291
07/30/2009 06:55:00*1.7934*1.79284*1.79344*1.79271
07/30/2009 07:00:00*1.79284*1.79341*1.79354*1.79274
07/30/2009 07:05:00*1.79341*1.79381*1.79425*1.79334
07/30/2009 07:10:00*1.79381*1.79334*1.79389*1.79327
07/30/2009 07:15:00*1.79334*1.79351*1.79396*1.79309
07/30/2009 07:20:00*1.79351*1.79333*1.79411*1.79304
07/30/2009 07:25:00*1.79333*1.79367*1.79381*1.79297
07/30/2009 07:30:00*1.79367*1.79389*1.79444*1.79296
07/30/2009 07:35:00*1.79389*1.79371*1.79394*1.79339
07/30/2009 07:40:00*1.79371*1.79391*1.79433*1.79324
07/30/2009 07:45:00*1.79391*1.79425*1.79444*1.79359
07/30/2009 07:50:00*1.79425*1.79507*1.79536*1.79392
07/30/2009 07:55:00*1.79507*1.79504*1.79541*1.7947
07/30/2009 08:00:00*1.79504*1.79426*1.79524*1.79377
07/30/2009 08:05:00*1.79426*1.79474*1.79532*1.79394
07/30/2009 08:10:00*1.79474*1.79546*1.79565*1.79452
07/30/2009 08:15:00*1.79546*1.7961*1.79646*1.79506
07/30/2009 08:20:00*1.7961*1.79522*1.79655*1.79464
07/30/2009 08:25:00*1.79522*1.79535*1.79614*1.7951
07/30/2009 08:30:00*1.79535*1.79406*1.79545*1.794
07/30/2009 08:35:00*1.79406*1.79394*1.79514*1.79369
07/30/2009 08:40:00*1.79394*1.79479*1.79545*1.79389
07/30/2009 08:45:00*1.79479*1.79533*1.7957*1.79469
07/30/2009 08:50:00*1.79533*1.79633*1.7964*1.79514
07/30/2009 08:55:00*1.79633*1.79564*1.79672*1.79524
07/30/2009 09:00:00*1.79564*1.79582*1.79622*1.79545
07/30/2009 09:05:00*1.79582*1.79607*1.79679*1.79582
07/30/2009 09:10:00*1.79607*1.79543*1.79625*1.79506
07/30/2009 09:15:00*1.79543*1.79564*1.7959*1.79518
07/30/2009 09:20:00*1.79564*1.79531*1.79603*1.79526
07/30/2009 09:25:00*1.79531*1.79529*1.79551*1.79504
07/30/2009 09:30:00*1.79529*1.79619*1.7966*1.79529
07/30/2009 09:35:00*1.79619*1.79869*1.79919*1.79615
07/30/2009 09:40:00*1.79869*1.79789*1.79883*1.79754
07/30/2009 09:45:00*1.79789*1.7988*1.79908*1.79743
07/30/2009 09:50:00*1.7988*1.80146*1.80163*1.79849
07/30/2009 09:55:00*1.80146*1.79997*1.80157*1.79969
07/30/2009 10:00:00*1.79997*1.80018*1.80094*1.79975
07/30/2009 10:05:00*1.80018*1.80023*1.80041*1.79932
07/30/2009 10:10:00*1.80023*1.80103*1.80122*1.79999
07/30/2009 10:15:00*1.80103*1.80245*1.80274*1.80083
07/30/2009 10:20:00*1.80245*1.80218*1.80245*1.80112
07/30/2009 10:25:00*1.80218*1.80114*1.80218*1.80105
07/30/2009 10:30:00*1.80114*1.80109*1.80174*1.80066
07/30/2009 10:35:00*1.80109*1.80168*1.80187*1.8008
07/30/2009 10:40:00*1.80168*1.80107*1.8021*1.80107
07/30/2009 10:45:00*1.80107*1.80066*1.80135*1.80049
07/30/2009 10:50:00*1.80066*1.79861*1.80073*1.79861
07/30/2009 10:55:00*1.79861*1.79794*1.79932*1.79782
07/30/2009 11:00:00*1.79794*1.79744*1.79805*1.79715
07/30/2009 11:05:00*1.79744*1.79893*1.79899*1.79701
07/30/2009 11:10:00*1.79893*1.79809*1.79922*1.7979
07/30/2009 11:15:00*1.79809*1.79821*1.79837*1.79759
07/30/2009 11:20:00*1.79821*1.79668*1.79827*1.79627
07/30/2009 11:25:00*1.79668*1.79549*1.79678*1.79519
07/30/2009 11:30:00*1.79549*1.79569*1.79619*1.79534
07/30/2009 11:35:00*1.79569*1.79514*1.79592*1.79494
07/30/2009 11:40:00*1.79514*1.79511*1.79544*1.79489
07/30/2009 11:45:00*1.79511*1.79482*1.79548*1.79477
07/30/2009 11:50:00*1.79482*1.79576*1.79603*1.79474
07/30/2009 11:55:00*1.79576*1.79593*1.79633*1.79547
07/30/2009 12:00:00*1.79593*1.79552*1.7961*1.79532
07/30/2009 12:05:00*1.79552*1.79549*1.79577*1.79514
07/30/2009 12:10:00*1.79549*1.79544*1.79574*1.79493
07/30/2009 12:15:00*1.79544*1.79578*1.79609*1.79499
07/30/2009 12:20:00*1.79578*1.79507*1.79582*1.79462
07/30/2009 12:25:00*1.79507*1.79516*1.79536*1.79467
07/30/2009 12:30:00*1.79516*1.7955*1.7955*1.79471
07/30/2009 12:35:00*1.7955*1.79507*1.79563*1.79507
07/30/2009 12:40:00*1.79507*1.79545*1.79545*1.79489
07/30/2009 12:45:00*1.79545*1.7955*1.79574*1.79504
07/30/2009 12:50:00*1.7955*1.7949*1.79574*1.79455
07/30/2009 12:55:00*1.7949*1.79434*1.7952*1.79423
07/30/2009 13:00:00*1.79434*1.79395*1.79438*1.79375
07/30/2009 13:05:00*1.79395*1.79423*1.7944*1.79239
07/30/2009 13:10:00*1.79423*1.79416*1.79443*1.79299
07/30/2009 13:15:00*1.79416*1.79451*1.79472*1.79352
07/30/2009 13:20:00*1.79451*1.79474*1.79507*1.79434
07/30/2009 13:25:00*1.79474*1.79419*1.79474*1.79395
07/30/2009 13:30:00*1.79419*1.79401*1.79453*1.79347
07/30/2009 13:35:00*1.79401*1.79393*1.79418*1.79344
07/30/2009 13:40:00*1.79393*1.79348*1.79409*1.79337
07/30/2009 13:45:00*1.79348*1.79419*1.79428*1.79344
07/30/2009 13:50:00*1.79419*1.79442*1.79463*1.79387
07/30/2009 13:55:00*1.79442*1.79404*1.79448*1.79389
07/30/2009 14:00:00*1.79404*1.79467*1.79478*1.79404
07/30/2009 14:05:00*1.79467*1.7947*1.79507*1.79424
07/30/2009 14:10:00*1.7947*1.79491*1.7951*1.7944
07/30/2009 14:15:00*1.79491*1.79436*1.795*1.794
07/30/2009 14:20:00*1.79436*1.79414*1.79447*1.79395
07/30/2009 14:25:00*1.79414*1.7945*1.79455*1.7936
07/30/2009 14:30:00*1.7945*1.79434*1.7945*1.79386
07/30/2009 14:35:00*1.79434*1.79354*1.79448*1.79354
07/30/2009 14:40:00*1.79354*1.7936*1.7937*1.79312
07/30/2009 14:45:00*1.7936*1.79319*1.79393*1.79311
07/30/2009 14:50:00*1.79319*1.79324*1.7937*1.79317
07/30/2009 14:55:00*1.79324*1.79409*1.79424*1.79324
07/30/2009 15:00:00*1.79409*1.79389*1.79443*1.79376
07/30/2009 15:05:00*1.79389*1.79379*1.79457*1.79379
07/30/2009 15:10:00*1.79379*1.7933*1.79389*1.79319
07/30/2009 15:15:00*1.7933*1.79331*1.79359*1.79322
07/30/2009 15:20:00*1.79331*1.79304*1.79351*1.79279
07/30/2009 15:25:00*1.79304*1.79356*1.79387*1.79281
07/30/2009 15:30:00*1.79356*1.7938*1.79411*1.79349
07/30/2009 15:35:00*1.7938*1.79398*1.79437*1.79374
07/30/2009 15:40:00*1.79398*1.79347*1.7941*1.79344
07/30/2009 15:45:00*1.79347*1.79349*1.79364*1.79296
07/30/2009 15:50:00*1.79349*1.79411*1.79466*1.79337
07/30/2009 15:55:00*1.79411*1.79397*1.79434*1.79377
07/30/2009 16:00:00*1.79397*1.79345*1.79417*1.79344
07/30/2009 16:05:00*1.79345*1.79423*1.79443*1.79315
07/30/2009 16:10:00*1.79423*1.79409*1.7945*1.79366
07/30/2009 16:15:00*1.79409*1.79467*1.79493*1.79409
07/30/2009 16:20:00*1.79467*1.79459*1.79506*1.79416
07/30/2009 16:25:00*1.79459*1.79398*1.79472*1.79393
07/30/2009 16:30:00*1.79398*1.79386*1.79432*1.79386
07/30/2009 16:35:00*1.79386*1.79422*1.79435*1.79355
07/30/2009 16:40:00*1.79422*1.79414*1.79433*1.79405
07/30/2009 16:45:00*1.79414*1.79414*1.79455*1.79404
07/30/2009 16:50:00*1.79414*1.79431*1.79498*1.79409
07/30/2009 16:55:00*1.79431*1.79421*1.79454*1.79394
07/30/2009 17:00:00*1.79421*1.79329*1.7943*1.79324
