07/23/2009 17:05:00*1.77109*1.77109*1.77129*1.77013
07/23/2009 17:10:00*1.77109*1.77185*1.77412*1.77109
07/23/2009 17:15:00*1.77185*1.77114*1.7721*1.7705
07/23/2009 17:20:00*1.77114*1.77109*1.77246*1.77052
07/23/2009 17:25:00*1.77109*1.77028*1.77112*1.76988
07/23/2009 17:30:00*1.77028*1.77013*1.77044*1.76979
07/23/2009 17:35:00*1.77013*1.76961*1.77031*1.76928
07/23/2009 17:40:00*1.76961*1.77117*1.77163*1.76961
07/23/2009 17:45:00*1.77117*1.77119*1.77145*1.77059
07/23/2009 17:50:00*1.77119*1.77097*1.77139*1.77047
07/23/2009 17:55:00*1.77097*1.77204*1.77305*1.77097
07/23/2009 18:00:00*1.77204*1.7715*1.77204*1.77144
07/23/2009 18:05:00*1.7715*1.77179*1.77193*1.77064
07/23/2009 18:10:00*1.77179*1.77136*1.77209*1.77099
07/23/2009 18:15:00*1.77136*1.77199*1.77209*1.77128
07/23/2009 18:20:00*1.77199*1.7716*1.77249*1.77159
07/23/2009 18:25:00*1.7716*1.77121*1.7718*1.77109
07/23/2009 18:30:00*1.77121*1.77114*1.77133*1.77099
07/23/2009 18:35:00*1.77114*1.77099*1.77124*1.77089
07/23/2009 18:40:00*1.77099*1.77219*1.77249*1.77083
07/23/2009 18:45:00*1.77219*1.77339*1.77349*1.77219
07/23/2009 18:50:00*1.77339*1.77282*1.77389*1.7728
07/23/2009 18:55:00*1.77282*1.77269*1.77289*1.77234
07/23/2009 19:00:00*1.77269*1.77249*1.77292*1.77239
07/23/2009 19:05:00*1.77249*1.77244*1.77259*1.77189
07/23/2009 19:10:00*1.77244*1.77204*1.77247*1.77164
07/23/2009 19:15:00*1.77204*1.77199*1.77219*1.77179
07/23/2009 19:20:00*1.77199*1.77199*1.77199*1.77199
07/23/2009 19:25:00*1.77199*1.77199*1.77199*1.77199
07/23/2009 19:30:00*1.77199*1.77199*1.77199*1.77199
07/23/2009 19:35:00*1.77199*1.77199*1.77199*1.77199
07/23/2009 19:40:00*1.77199*1.77199*1.77199*1.77199
07/23/2009 19:45:00*1.77199*1.77339*1.77359*1.77199
07/23/2009 19:50:00*1.77339*1.77299*1.77346*1.77299
07/23/2009 19:55:00*1.77299*1.77259*1.77309*1.77249
07/23/2009 20:00:00*1.77259*1.77229*1.77264*1.77229
07/23/2009 20:05:00*1.77229*1.77259*1.77264*1.77214
07/23/2009 20:10:00*1.77259*1.77224*1.77264*1.77189
07/23/2009 20:15:00*1.77224*1.77229*1.77258*1.77209
07/23/2009 20:20:00*1.77229*1.77243*1.77248*1.77174
07/23/2009 20:25:00*1.77243*1.77259*1.77264*1.77229
07/23/2009 20:30:00*1.77259*1.77224*1.77269*1.77219
07/23/2009 20:35:00*1.77224*1.77229*1.77249*1.77214
07/23/2009 20:40:00*1.77229*1.77169*1.77234*1.77159
07/23/2009 20:45:00*1.77169*1.77135*1.77179*1.77135
07/23/2009 20:50:00*1.77135*1.77139*1.77169*1.77129
07/23/2009 20:55:00*1.77139*1.77194*1.77239*1.77109
07/23/2009 21:00:00*1.77194*1.77202*1.77259*1.77189
07/23/2009 21:05:00*1.77202*1.77159*1.77222*1.77149
07/23/2009 21:10:00*1.77159*1.77144*1.77218*1.77119
07/23/2009 21:15:00*1.77144*1.77109*1.77144*1.77084
07/23/2009 21:20:00*1.77109*1.77087*1.77139*1.77074
07/23/2009 21:25:00*1.77087*1.77144*1.772*1.77074
07/23/2009 21:30:00*1.77144*1.77129*1.77189*1.77116
07/23/2009 21:35:00*1.77129*1.77099*1.77139*1.77071
07/23/2009 21:40:00*1.77099*1.77119*1.77149*1.77049
07/23/2009 21:45:00*1.77119*1.77174*1.77189*1.77099
07/23/2009 21:50:00*1.77174*1.77159*1.77209*1.77159
07/23/2009 21:55:00*1.77159*1.77144*1.77174*1.77102
07/23/2009 22:00:00*1.77144*1.77159*1.77209*1.77139
07/23/2009 22:05:00*1.77159*1.77149*1.77189*1.77149
07/23/2009 22:10:00*1.77149*1.77129*1.77149*1.77062
07/23/2009 22:15:00*1.77129*1.77114*1.77159*1.77101
07/23/2009 22:20:00*1.77114*1.77119*1.77159*1.77099
07/23/2009 22:25:00*1.77119*1.77162*1.77176*1.77119
07/23/2009 22:30:00*1.77162*1.77149*1.7717*1.77139
07/23/2009 22:35:00*1.77149*1.77114*1.77164*1.77104
07/23/2009 22:40:00*1.77114*1.77116*1.77169*1.77085
07/23/2009 22:45:00*1.77116*1.77159*1.77179*1.77115
07/23/2009 22:50:00*1.77159*1.77134*1.77192*1.77119
07/23/2009 22:55:00*1.77134*1.77094*1.77169*1.77094
07/23/2009 23:00:00*1.77094*1.77109*1.77119*1.77079
07/23/2009 23:05:00*1.77109*1.77144*1.77179*1.77094
07/23/2009 23:10:00*1.77144*1.77119*1.77156*1.771
07/23/2009 23:15:00*1.77119*1.77079*1.77134*1.77018
07/23/2009 23:20:00*1.77079*1.77054*1.77089*1.77029
07/23/2009 23:25:00*1.77054*1.77066*1.77069*1.77044
07/23/2009 23:30:00*1.77066*1.77074*1.77089*1.77049
07/23/2009 23:35:00*1.77074*1.77059*1.77099*1.77049
07/23/2009 23:40:00*1.77059*1.77079*1.77104*1.77054
07/23/2009 23:45:00*1.77079*1.77111*1.77122*1.77019
07/23/2009 23:50:00*1.77111*1.77034*1.77114*1.77029
07/23/2009 23:55:00*1.77034*1.77044*1.77082*1.77019
07/24/2009 00:00:00*1.77044*1.77053*1.77059*1.77039
07/24/2009 00:05:00*1.77053*1.77074*1.77085*1.77044
07/24/2009 00:10:00*1.77074*1.77089*1.77114*1.77049
07/24/2009 00:15:00*1.77089*1.77106*1.77106*1.77044
07/24/2009 00:20:00*1.77106*1.77084*1.77139*1.77079
07/24/2009 00:25:00*1.77084*1.77104*1.77109*1.77055
07/24/2009 00:30:00*1.77104*1.77099*1.77119*1.77049
07/24/2009 00:35:00*1.77099*1.77099*1.77109*1.77079
07/24/2009 00:40:00*1.77099*1.77089*1.77139*1.77084
07/24/2009 00:45:00*1.77089*1.77104*1.77109*1.77089
07/24/2009 00:50:00*1.77104*1.77089*1.77111*1.77067
07/24/2009 00:55:00*1.77089*1.77079*1.77093*1.77049
07/24/2009 01:00:00*1.77079*1.77089*1.77159*1.77079
07/24/2009 01:05:00*1.77089*1.77079*1.77109*1.7705
07/24/2009 01:10:00*1.77079*1.77069*1.77079*1.77069
07/24/2009 01:15:00*1.77069*1.77049*1.77089*1.77029
07/24/2009 01:20:00*1.77049*1.77159*1.77159*1.77049
07/24/2009 01:25:00*1.77159*1.77119*1.77199*1.77109
07/24/2009 01:30:00*1.77119*1.77211*1.77231*1.77119
07/24/2009 01:35:00*1.77211*1.77209*1.77249*1.77189
07/24/2009 01:40:00*1.77209*1.77174*1.77219*1.77165
07/24/2009 01:45:00*1.77174*1.77099*1.77199*1.77089
07/24/2009 01:50:00*1.77099*1.77075*1.7712*1.77029
07/24/2009 01:55:00*1.77075*1.76979*1.77109*1.76959
07/24/2009 02:00:00*1.76979*1.77109*1.77109*1.76924
07/24/2009 02:05:00*1.77109*1.77205*1.77222*1.77061
07/24/2009 02:10:00*1.77205*1.77239*1.77279*1.77154
07/24/2009 02:15:00*1.77239*1.77194*1.77259*1.77129
07/24/2009 02:20:00*1.77194*1.7717*1.77214*1.77144
07/24/2009 02:25:00*1.7717*1.77219*1.77262*1.77145
07/24/2009 02:30:00*1.77219*1.77167*1.77284*1.77134
07/24/2009 02:35:00*1.77167*1.77146*1.77184*1.77089
07/24/2009 02:40:00*1.77146*1.77122*1.77186*1.77092
07/24/2009 02:45:00*1.77122*1.77223*1.77253*1.77114
07/24/2009 02:50:00*1.77223*1.7715*1.77238*1.77139
07/24/2009 02:55:00*1.7715*1.77217*1.77268*1.77149
07/24/2009 03:00:00*1.77217*1.77206*1.77237*1.77131
07/24/2009 03:05:00*1.77206*1.77318*1.77322*1.77154
07/24/2009 03:10:00*1.77318*1.77321*1.77384*1.773
07/24/2009 03:15:00*1.77321*1.77282*1.77364*1.77277
07/24/2009 03:20:00*1.77282*1.77316*1.77342*1.77277
07/24/2009 03:25:00*1.77316*1.77357*1.77391*1.773
07/24/2009 03:30:00*1.77357*1.77381*1.77416*1.77304
07/24/2009 03:35:00*1.77381*1.77389*1.77411*1.77329
07/24/2009 03:40:00*1.77389*1.77392*1.77437*1.77373
07/24/2009 03:45:00*1.77392*1.77307*1.77413*1.77283
07/24/2009 03:50:00*1.77307*1.77299*1.77315*1.77266
07/24/2009 03:55:00*1.77299*1.77247*1.77308*1.77233
07/24/2009 04:00:00*1.77247*1.77149*1.77274*1.77141
07/24/2009 04:05:00*1.77149*1.77051*1.7717*1.77039
07/24/2009 04:10:00*1.77051*1.76949*1.77114*1.76929
07/24/2009 04:15:00*1.76949*1.76879*1.77017*1.76859
07/24/2009 04:20:00*1.76879*1.76921*1.76942*1.76816
07/24/2009 04:25:00*1.76921*1.76892*1.7694*1.76868
07/24/2009 04:30:00*1.76892*1.76995*1.77054*1.76871
07/24/2009 04:35:00*1.76995*1.76622*1.76995*1.76569
07/24/2009 04:40:00*1.76622*1.76549*1.76683*1.76544
07/24/2009 04:45:00*1.76549*1.76474*1.76551*1.76387
07/24/2009 04:50:00*1.76474*1.76345*1.76521*1.76299
07/24/2009 04:55:00*1.76345*1.76225*1.76353*1.76197
07/24/2009 05:00:00*1.76225*1.76244*1.76299*1.76197
07/24/2009 05:05:00*1.76244*1.76069*1.76254*1.76068
07/24/2009 05:10:00*1.76069*1.76059*1.7611*1.75994
07/24/2009 05:15:00*1.76059*1.76244*1.76257*1.76057
07/24/2009 05:20:00*1.76244*1.76268*1.7629*1.76239
07/24/2009 05:25:00*1.76268*1.76274*1.7631*1.76254
07/24/2009 05:30:00*1.76274*1.76204*1.76335*1.76144
07/24/2009 05:35:00*1.76204*1.76161*1.76234*1.76107
07/24/2009 05:40:00*1.76161*1.7611*1.76209*1.7608
07/24/2009 05:45:00*1.7611*1.76152*1.76166*1.76063
07/24/2009 05:50:00*1.76152*1.76123*1.76186*1.76087
07/24/2009 05:55:00*1.76123*1.76105*1.76208*1.76034
07/24/2009 06:00:00*1.76105*1.76044*1.76115*1.76034
07/24/2009 06:05:00*1.76044*1.7603*1.76075*1.76008
07/24/2009 06:10:00*1.7603*1.75807*1.76052*1.75794
07/24/2009 06:15:00*1.75807*1.75674*1.7581*1.75594
07/24/2009 06:20:00*1.75674*1.75867*1.75906*1.75655
07/24/2009 06:25:00*1.75867*1.75856*1.75873*1.75789
07/24/2009 06:30:00*1.75856*1.75949*1.75986*1.75815
07/24/2009 06:35:00*1.75949*1.75944*1.75964*1.75869
07/24/2009 06:40:00*1.75944*1.75983*1.7599*1.75924
07/24/2009 06:45:00*1.75983*1.75994*1.76013*1.7596
07/24/2009 06:50:00*1.75994*1.75954*1.75994*1.75944
07/24/2009 06:55:00*1.75954*1.75846*1.75976*1.75829
07/24/2009 07:00:00*1.75846*1.75913*1.75914*1.75818
07/24/2009 07:05:00*1.75913*1.75968*1.76008*1.75873
07/24/2009 07:10:00*1.75968*1.75919*1.75977*1.75869
07/24/2009 07:15:00*1.75919*1.75842*1.75929*1.75739
07/24/2009 07:20:00*1.75842*1.7582*1.75903*1.75799
07/24/2009 07:25:00*1.7582*1.75795*1.75848*1.75729
07/24/2009 07:30:00*1.75795*1.75774*1.75829*1.7575
07/24/2009 07:35:00*1.75774*1.75761*1.75858*1.75733
07/24/2009 07:40:00*1.75761*1.75674*1.75786*1.75663
07/24/2009 07:45:00*1.75674*1.75545*1.75679*1.75542
07/24/2009 07:50:00*1.75545*1.75637*1.75647*1.75543
07/24/2009 07:55:00*1.75637*1.75659*1.75729*1.75619
07/24/2009 08:00:00*1.75659*1.75569*1.75693*1.75569
07/24/2009 08:05:00*1.75569*1.75578*1.75599*1.75501
07/24/2009 08:10:00*1.75578*1.75459*1.75578*1.75389
07/24/2009 08:15:00*1.75459*1.75542*1.75592*1.75397
07/24/2009 08:20:00*1.75542*1.75504*1.75608*1.75504
07/24/2009 08:25:00*1.75504*1.75529*1.75609*1.75501
07/24/2009 08:30:00*1.75529*1.75489*1.75539*1.75441
07/24/2009 08:35:00*1.75489*1.75629*1.75664*1.7547
07/24/2009 08:40:00*1.75629*1.75637*1.75689*1.75628
07/24/2009 08:45:00*1.75637*1.75578*1.75637*1.75564
07/24/2009 08:50:00*1.75578*1.75564*1.75616*1.75558
07/24/2009 08:55:00*1.75564*1.7561*1.75631*1.75543
07/24/2009 09:00:00*1.7561*1.75639*1.75644*1.75553
07/24/2009 09:05:00*1.75639*1.75773*1.75782*1.75619
07/24/2009 09:10:00*1.75773*1.75778*1.75795*1.75731
07/24/2009 09:15:00*1.75778*1.75806*1.75829*1.75749
07/24/2009 09:20:00*1.75806*1.75741*1.75807*1.7571
07/24/2009 09:25:00*1.75741*1.75764*1.75771*1.75714
07/24/2009 09:30:00*1.75764*1.757*1.75783*1.7568
07/24/2009 09:35:00*1.757*1.75599*1.75705*1.75549
07/24/2009 09:40:00*1.75599*1.75581*1.75616*1.75524
07/24/2009 09:45:00*1.75581*1.75748*1.75787*1.75581
07/24/2009 09:50:00*1.75748*1.75702*1.75807*1.75696
07/24/2009 09:55:00*1.75702*1.75772*1.75836*1.75695
07/24/2009 10:00:00*1.75772*1.75705*1.7578*1.75659
07/24/2009 10:05:00*1.75705*1.75705*1.75747*1.75673
07/24/2009 10:10:00*1.75705*1.75698*1.75736*1.75649
07/24/2009 10:15:00*1.75698*1.7575*1.75792*1.75678
07/24/2009 10:20:00*1.7575*1.75788*1.75809*1.75726
07/24/2009 10:25:00*1.75788*1.75792*1.75832*1.7577
07/24/2009 10:30:00*1.75792*1.75899*1.75906*1.7577
07/24/2009 10:35:00*1.75899*1.75968*1.75984*1.75867
07/24/2009 10:40:00*1.75968*1.75893*1.75992*1.75875
07/24/2009 10:45:00*1.75893*1.7601*1.76015*1.75875
07/24/2009 10:50:00*1.7601*1.75991*1.76036*1.7594
07/24/2009 10:55:00*1.75991*1.75919*1.75997*1.75903
07/24/2009 11:00:00*1.75919*1.75942*1.75997*1.75894
07/24/2009 11:05:00*1.75942*1.76024*1.76033*1.75934
07/24/2009 11:10:00*1.76024*1.76079*1.76099*1.76019
07/24/2009 11:15:00*1.76079*1.76122*1.76161*1.76059
07/24/2009 11:20:00*1.76122*1.76072*1.76127*1.76059
07/24/2009 11:25:00*1.76072*1.76065*1.76112*1.76018
07/24/2009 11:30:00*1.76065*1.75989*1.76081*1.75976
07/24/2009 11:35:00*1.75989*1.75969*1.76029*1.75915
07/24/2009 11:40:00*1.75969*1.75994*1.76036*1.7596
07/24/2009 11:45:00*1.75994*1.75969*1.76014*1.75959
07/24/2009 11:50:00*1.75969*1.7592*1.75984*1.75906
07/24/2009 11:55:00*1.7592*1.75872*1.75968*1.75805
07/24/2009 12:00:00*1.75872*1.75839*1.75894*1.75826
07/24/2009 12:05:00*1.75839*1.75789*1.75853*1.75789
07/24/2009 12:10:00*1.75789*1.75777*1.75813*1.75759
07/24/2009 12:15:00*1.75777*1.75775*1.75781*1.7573
07/24/2009 12:20:00*1.75775*1.75786*1.75828*1.75774
07/24/2009 12:25:00*1.75786*1.75779*1.75804*1.75759
07/24/2009 12:30:00*1.75779*1.75772*1.75798*1.75754
07/24/2009 12:35:00*1.75772*1.75764*1.75806*1.75736
07/24/2009 12:40:00*1.75764*1.75789*1.75812*1.75754
07/24/2009 12:45:00*1.75789*1.75789*1.75824*1.75774
07/24/2009 12:50:00*1.75789*1.75818*1.75818*1.75764
07/24/2009 12:55:00*1.75818*1.75789*1.75849*1.75788
07/24/2009 13:00:00*1.75789*1.75781*1.75809*1.75773
07/24/2009 13:05:00*1.75781*1.75829*1.75839*1.75761
07/24/2009 13:10:00*1.75829*1.75847*1.75865*1.75824
07/24/2009 13:15:00*1.75847*1.75792*1.75847*1.75777
07/24/2009 13:20:00*1.75792*1.75871*1.75899*1.75771
07/24/2009 13:25:00*1.75871*1.75909*1.75931*1.75844
07/24/2009 13:30:00*1.75909*1.75885*1.75964*1.75885
07/24/2009 13:35:00*1.75885*1.75828*1.75928*1.75819
07/24/2009 13:40:00*1.75828*1.75864*1.75883*1.7582
07/24/2009 13:45:00*1.75864*1.7585*1.75873*1.7583
07/24/2009 13:50:00*1.7585*1.75882*1.75884*1.75825
07/24/2009 13:55:00*1.75882*1.7587*1.75889*1.75818
07/24/2009 14:00:00*1.7587*1.7585*1.75871*1.75823
07/24/2009 14:05:00*1.7585*1.75809*1.75851*1.75776
07/24/2009 14:10:00*1.75809*1.75764*1.75809*1.75731
07/24/2009 14:15:00*1.75764*1.75794*1.75811*1.75759
07/24/2009 14:20:00*1.75794*1.75749*1.75818*1.75742
07/24/2009 14:25:00*1.75749*1.75689*1.75754*1.75679
07/24/2009 14:30:00*1.75689*1.75752*1.75752*1.75685
07/24/2009 14:35:00*1.75752*1.75728*1.75782*1.75713
07/24/2009 14:40:00*1.75728*1.75754*1.75769*1.75709
07/24/2009 14:45:00*1.75754*1.75776*1.75783*1.75717
07/24/2009 14:50:00*1.75776*1.75788*1.75803*1.75767
07/24/2009 14:55:00*1.75788*1.7578*1.75806*1.7576
07/24/2009 15:00:00*1.7578*1.7578*1.75804*1.75744
07/24/2009 15:05:00*1.7578*1.75849*1.75849*1.75767
07/24/2009 15:10:00*1.75849*1.75907*1.75929*1.75834
07/24/2009 15:15:00*1.75907*1.75873*1.75919*1.75854
07/24/2009 15:20:00*1.75873*1.75961*1.75975*1.75873
07/24/2009 15:25:00*1.75961*1.75973*1.75978*1.75903
07/24/2009 15:30:00*1.75973*1.75952*1.75984*1.75913
07/24/2009 15:35:00*1.75952*1.75956*1.76004*1.75952
07/24/2009 15:40:00*1.75956*1.75964*1.76004*1.75936
07/24/2009 15:45:00*1.75964*1.75966*1.75996*1.75948
07/24/2009 15:50:00*1.75966*1.75949*1.75978*1.75932
07/24/2009 15:55:00*1.75949*1.75947*1.76006*1.75944
07/24/2009 16:00:00*1.75947*1.75939*1.75966*1.75884
07/24/2009 16:05:00*1.75939*1.75937*1.75956*1.75902
