07/21/2009 17:05:00*1.75394*1.75439*1.75496*1.75359
07/21/2009 17:10:00*1.75439*1.75466*1.7547*1.75419
07/21/2009 17:15:00*1.75466*1.75512*1.75517*1.75465
07/21/2009 17:20:00*1.75512*1.75497*1.75519*1.75456
07/21/2009 17:25:00*1.75497*1.75505*1.7558*1.75459
07/21/2009 17:30:00*1.75505*1.75457*1.75505*1.75409
07/21/2009 17:35:00*1.75457*1.75398*1.75459*1.7536
07/21/2009 17:40:00*1.75398*1.7541*1.75416*1.75348
07/21/2009 17:45:00*1.7541*1.75469*1.75469*1.75351
07/21/2009 17:50:00*1.75469*1.7544*1.75479*1.75409
07/21/2009 17:55:00*1.7544*1.75438*1.75474*1.75389
07/21/2009 18:00:00*1.75438*1.75418*1.75442*1.75418
07/21/2009 18:05:00*1.75418*1.75404*1.75418*1.75364
07/21/2009 18:10:00*1.75404*1.75379*1.75419*1.75369
07/21/2009 18:15:00*1.75379*1.75374*1.75404*1.75369
07/21/2009 18:20:00*1.75374*1.75345*1.75396*1.75345
07/21/2009 18:25:00*1.75345*1.75359*1.75376*1.75329
07/21/2009 18:30:00*1.75359*1.75346*1.75369*1.75329
07/21/2009 18:35:00*1.75346*1.75359*1.75401*1.75344
07/21/2009 18:40:00*1.75359*1.75384*1.75384*1.75349
07/21/2009 18:45:00*1.75384*1.75389*1.75409*1.75359
07/21/2009 18:50:00*1.75389*1.75416*1.75416*1.75383
07/21/2009 18:55:00*1.75416*1.75361*1.75429*1.75339
07/21/2009 19:00:00*1.75361*1.7534*1.75366*1.75334
07/21/2009 19:05:00*1.7534*1.75339*1.75359*1.75334
07/21/2009 19:10:00*1.75339*1.75359*1.75376*1.75334
07/21/2009 19:15:00*1.75359*1.75362*1.75372*1.75344
07/21/2009 19:20:00*1.75362*1.75379*1.75379*1.75349
07/21/2009 19:25:00*1.75379*1.75339*1.75379*1.75329
07/21/2009 19:30:00*1.75339*1.75319*1.75344*1.75309
07/21/2009 19:35:00*1.75319*1.7532*1.75332*1.75279
07/21/2009 19:40:00*1.7532*1.75309*1.7532*1.75294
07/21/2009 19:45:00*1.75309*1.75299*1.75334*1.75284
07/21/2009 19:50:00*1.75299*1.75332*1.75348*1.75279
07/21/2009 19:55:00*1.75332*1.75309*1.75332*1.75271
07/21/2009 20:00:00*1.75309*1.75292*1.75339*1.75284
07/21/2009 20:05:00*1.75292*1.75289*1.75319*1.75224
07/21/2009 20:10:00*1.75289*1.75272*1.75347*1.75239
07/21/2009 20:15:00*1.75272*1.75259*1.75288*1.75234
07/21/2009 20:20:00*1.75259*1.75266*1.75313*1.75244
07/21/2009 20:25:00*1.75266*1.75303*1.75319*1.75239
07/21/2009 20:30:00*1.75303*1.75329*1.75358*1.75299
07/21/2009 20:35:00*1.75329*1.7533*1.7533*1.75304
07/21/2009 20:40:00*1.7533*1.75329*1.75349*1.75289
07/21/2009 20:45:00*1.75329*1.7529*1.75388*1.75269
07/21/2009 20:50:00*1.7529*1.75269*1.75299*1.75251
07/21/2009 20:55:00*1.75269*1.7526*1.75313*1.75239
07/21/2009 21:00:00*1.7526*1.75284*1.75319*1.75249
07/21/2009 21:05:00*1.75284*1.75315*1.75339*1.75264
07/21/2009 21:10:00*1.75315*1.75359*1.75369*1.7529
07/21/2009 21:15:00*1.75359*1.75284*1.75359*1.75279
07/21/2009 21:20:00*1.75284*1.75254*1.75309*1.75219
07/21/2009 21:25:00*1.75254*1.75289*1.75309*1.75249
07/21/2009 21:30:00*1.75289*1.75299*1.75349*1.75289
07/21/2009 21:35:00*1.75299*1.75269*1.75309*1.75244
07/21/2009 21:40:00*1.75269*1.75299*1.75299*1.75254
07/21/2009 21:45:00*1.75299*1.75294*1.75309*1.75289
07/21/2009 21:50:00*1.75294*1.75289*1.75319*1.75274
07/21/2009 21:55:00*1.75289*1.75306*1.75327*1.7525
07/21/2009 22:00:00*1.75306*1.75294*1.7532*1.75279
07/21/2009 22:05:00*1.75294*1.75249*1.75302*1.75214
07/21/2009 22:10:00*1.75249*1.75319*1.75329*1.75236
07/21/2009 22:15:00*1.75319*1.75259*1.75339*1.75254
07/21/2009 22:20:00*1.75259*1.75249*1.75307*1.75187
07/21/2009 22:25:00*1.75249*1.75274*1.75285*1.75209
07/21/2009 22:30:00*1.75274*1.75264*1.75301*1.75249
07/21/2009 22:35:00*1.75264*1.75278*1.75304*1.75239
07/21/2009 22:40:00*1.75278*1.75247*1.75282*1.75239
07/21/2009 22:45:00*1.75247*1.75264*1.75292*1.75222
07/21/2009 22:50:00*1.75264*1.75283*1.75285*1.75254
07/21/2009 22:55:00*1.75283*1.75259*1.75299*1.75254
07/21/2009 23:00:00*1.75259*1.75259*1.75299*1.75234
07/21/2009 23:05:00*1.75259*1.75264*1.75299*1.75249
07/21/2009 23:10:00*1.75264*1.75296*1.75327*1.75259
07/21/2009 23:15:00*1.75296*1.75284*1.75302*1.75271
07/21/2009 23:20:00*1.75284*1.75229*1.75292*1.75218
07/21/2009 23:25:00*1.75229*1.75219*1.75248*1.7519
07/21/2009 23:30:00*1.75219*1.75269*1.75271*1.75201
07/21/2009 23:35:00*1.75269*1.75229*1.75269*1.75204
07/21/2009 23:40:00*1.75229*1.75209*1.75229*1.75184
07/21/2009 23:45:00*1.75209*1.75209*1.75229*1.75189
07/21/2009 23:50:00*1.75209*1.75219*1.75269*1.75194
07/21/2009 23:55:00*1.75219*1.75259*1.75259*1.75169
07/22/2009 00:00:00*1.75259*1.75224*1.75279*1.75219
07/22/2009 00:05:00*1.75224*1.75259*1.75259*1.75208
07/22/2009 00:10:00*1.75259*1.75189*1.75262*1.75144
07/22/2009 00:15:00*1.75189*1.75229*1.75249*1.75164
07/22/2009 00:20:00*1.75229*1.75219*1.75239*1.75174
07/22/2009 00:25:00*1.75219*1.75191*1.75239*1.75179
07/22/2009 00:30:00*1.75191*1.75208*1.75227*1.75179
07/22/2009 00:35:00*1.75208*1.75189*1.75231*1.75176
07/22/2009 00:40:00*1.75189*1.75189*1.75209*1.75174
07/22/2009 00:45:00*1.75189*1.75179*1.75219*1.75174
07/22/2009 00:50:00*1.75179*1.75205*1.75224*1.75159
07/22/2009 00:55:00*1.75205*1.75169*1.75219*1.75164
07/22/2009 01:00:00*1.75169*1.75159*1.75214*1.75159
07/22/2009 01:05:00*1.75159*1.75189*1.75204*1.75149
07/22/2009 01:10:00*1.75189*1.75179*1.75229*1.75139
07/22/2009 01:15:00*1.75179*1.75164*1.75199*1.75139
07/22/2009 01:20:00*1.75164*1.75169*1.75189*1.75149
07/22/2009 01:25:00*1.75169*1.75159*1.75174*1.75144
07/22/2009 01:30:00*1.75159*1.75119*1.75199*1.75099
07/22/2009 01:35:00*1.75119*1.75094*1.75129*1.75084
07/22/2009 01:40:00*1.75094*1.75039*1.75119*1.75029
07/22/2009 01:45:00*1.75039*1.75043*1.75077*1.75011
07/22/2009 01:50:00*1.75043*1.75*1.75099*1.74999
07/22/2009 01:55:00*1.75*1.74879*1.75049*1.74859
07/22/2009 02:00:00*1.74879*1.74796*1.74899*1.74749
07/22/2009 02:05:00*1.74796*1.74809*1.74839*1.74684
07/22/2009 02:10:00*1.74809*1.7479*1.74835*1.74744
07/22/2009 02:15:00*1.7479*1.74699*1.7479*1.74615
07/22/2009 02:20:00*1.74699*1.74619*1.74713*1.7461
07/22/2009 02:25:00*1.74619*1.74726*1.7474*1.74599
07/22/2009 02:30:00*1.74726*1.74664*1.74769*1.7466
07/22/2009 02:35:00*1.74664*1.74676*1.74727*1.74649
07/22/2009 02:40:00*1.74676*1.74693*1.74715*1.74589
07/22/2009 02:45:00*1.74693*1.74691*1.74726*1.74649
07/22/2009 02:50:00*1.74691*1.74699*1.74745*1.74668
07/22/2009 02:55:00*1.74699*1.74646*1.74754*1.74642
07/22/2009 03:00:00*1.74646*1.74635*1.74646*1.74525
07/22/2009 03:05:00*1.74635*1.74561*1.74636*1.74506
07/22/2009 03:10:00*1.74561*1.74557*1.74636*1.74539
07/22/2009 03:15:00*1.74557*1.74593*1.74653*1.74535
07/22/2009 03:20:00*1.74593*1.74543*1.74659*1.74465
07/22/2009 03:25:00*1.74543*1.74552*1.74589*1.74478
07/22/2009 03:30:00*1.74552*1.74617*1.74661*1.74543
07/22/2009 03:35:00*1.74617*1.74624*1.74667*1.74577
07/22/2009 03:40:00*1.74624*1.74676*1.74706*1.74592
07/22/2009 03:45:00*1.74676*1.74619*1.74693*1.74589
07/22/2009 03:50:00*1.74619*1.74719*1.74719*1.74619
07/22/2009 03:55:00*1.74719*1.74767*1.748*1.74683
07/22/2009 04:00:00*1.74767*1.74774*1.74813*1.74719
07/22/2009 04:05:00*1.74774*1.74619*1.74774*1.74609
07/22/2009 04:10:00*1.74619*1.7462*1.74638*1.74585
07/22/2009 04:15:00*1.7462*1.74624*1.74679*1.74589
07/22/2009 04:20:00*1.74624*1.74649*1.74698*1.74604
07/22/2009 04:25:00*1.74649*1.74668*1.74745*1.74594
07/22/2009 04:30:00*1.74668*1.74594*1.74681*1.7454
07/22/2009 04:35:00*1.74594*1.74888*1.75031*1.74594
07/22/2009 04:40:00*1.74888*1.74979*1.74979*1.74873
07/22/2009 04:45:00*1.74979*1.74983*1.75009*1.74914
07/22/2009 04:50:00*1.74983*1.75059*1.75138*1.74978
07/22/2009 04:55:00*1.75059*1.74955*1.75087*1.7495
07/22/2009 05:00:00*1.74955*1.75055*1.75087*1.74858
07/22/2009 05:05:00*1.75055*1.75029*1.7509*1.74988
07/22/2009 05:10:00*1.75029*1.74989*1.75034*1.74959
07/22/2009 05:15:00*1.74989*1.74954*1.75*1.74939
07/22/2009 05:20:00*1.74954*1.75046*1.75083*1.74933
07/22/2009 05:25:00*1.75046*1.74927*1.75049*1.74917
07/22/2009 05:30:00*1.74927*1.74918*1.74955*1.74904
07/22/2009 05:35:00*1.74918*1.74964*1.74973*1.74888
07/22/2009 05:40:00*1.74964*1.74911*1.74984*1.74907
07/22/2009 05:45:00*1.74911*1.74806*1.74939*1.74795
07/22/2009 05:50:00*1.74806*1.74741*1.74821*1.7474
07/22/2009 05:55:00*1.74741*1.7478*1.74831*1.74734
07/22/2009 06:00:00*1.7478*1.74785*1.74811*1.74752
07/22/2009 06:05:00*1.74785*1.74909*1.74961*1.74739
07/22/2009 06:10:00*1.74909*1.74913*1.7493*1.74872
07/22/2009 06:15:00*1.74913*1.74931*1.74941*1.74849
07/22/2009 06:20:00*1.74931*1.75019*1.7509*1.74928
07/22/2009 06:25:00*1.75019*1.74964*1.75024*1.74961
07/22/2009 06:30:00*1.74964*1.74992*1.75034*1.74964
07/22/2009 06:35:00*1.74992*1.74956*1.74999*1.74894
07/22/2009 06:40:00*1.74956*1.75049*1.75129*1.74954
07/22/2009 06:45:00*1.75049*1.74958*1.75068*1.74929
07/22/2009 06:50:00*1.74958*1.75119*1.75119*1.74944
07/22/2009 06:55:00*1.75119*1.75233*1.75316*1.75082
07/22/2009 07:00:00*1.75233*1.75274*1.75295*1.75184
07/22/2009 07:05:00*1.75274*1.75235*1.75329*1.75228
07/22/2009 07:10:00*1.75235*1.75302*1.75322*1.75201
07/22/2009 07:15:00*1.75302*1.7537*1.75374*1.75291
07/22/2009 07:20:00*1.7537*1.75329*1.7537*1.75279
07/22/2009 07:25:00*1.75329*1.7544*1.75488*1.75329
07/22/2009 07:30:00*1.7544*1.75391*1.75482*1.7528
07/22/2009 07:35:00*1.75391*1.75375*1.75489*1.75343
07/22/2009 07:40:00*1.75375*1.75491*1.75519*1.75324
07/22/2009 07:45:00*1.75491*1.75364*1.75533*1.75364
07/22/2009 07:50:00*1.75364*1.75271*1.75381*1.75268
07/22/2009 07:55:00*1.75271*1.75281*1.75289*1.75246
07/22/2009 08:00:00*1.75281*1.75225*1.75295*1.75204
07/22/2009 08:05:00*1.75225*1.75206*1.75278*1.75186
07/22/2009 08:10:00*1.75206*1.75397*1.75397*1.75169
07/22/2009 08:15:00*1.75397*1.75324*1.754*1.75298
07/22/2009 08:20:00*1.75324*1.75281*1.75329*1.75224
07/22/2009 08:25:00*1.75281*1.7531*1.75314*1.75214
07/22/2009 08:30:00*1.7531*1.75209*1.75322*1.75205
07/22/2009 08:35:00*1.75209*1.75266*1.75308*1.75192
07/22/2009 08:40:00*1.75266*1.75234*1.7532*1.75209
07/22/2009 08:45:00*1.75234*1.7521*1.75269*1.75179
07/22/2009 08:50:00*1.7521*1.75282*1.75299*1.75194
07/22/2009 08:55:00*1.75282*1.75284*1.75293*1.75254
07/22/2009 09:00:00*1.75284*1.75259*1.75339*1.75218
07/22/2009 09:05:00*1.75259*1.75213*1.75289*1.75191
07/22/2009 09:10:00*1.75213*1.75253*1.75264*1.75206
07/22/2009 09:15:00*1.75253*1.75164*1.75272*1.75161
07/22/2009 09:20:00*1.75164*1.75215*1.75225*1.75109
07/22/2009 09:25:00*1.75215*1.75175*1.75246*1.75173
07/22/2009 09:30:00*1.75175*1.75152*1.75213*1.75105
07/22/2009 09:35:00*1.75152*1.75197*1.75242*1.75129
07/22/2009 09:40:00*1.75197*1.75231*1.75244*1.75119
07/22/2009 09:45:00*1.75231*1.75155*1.75245*1.75137
07/22/2009 09:50:00*1.75155*1.75192*1.75217*1.75119
07/22/2009 09:55:00*1.75192*1.7522*1.75277*1.75149
07/22/2009 10:00:00*1.7522*1.75154*1.75271*1.75154
07/22/2009 10:05:00*1.75154*1.75128*1.75239*1.75109
07/22/2009 10:10:00*1.75128*1.75132*1.75183*1.75107
07/22/2009 10:15:00*1.75132*1.75122*1.75193*1.75117
07/22/2009 10:20:00*1.75122*1.75142*1.75161*1.75084
07/22/2009 10:25:00*1.75142*1.75124*1.75166*1.75099
07/22/2009 10:30:00*1.75124*1.75181*1.75208*1.75089
07/22/2009 10:35:00*1.75181*1.75292*1.75352*1.75162
07/22/2009 10:40:00*1.75292*1.75412*1.75427*1.75288
07/22/2009 10:45:00*1.75412*1.75385*1.75459*1.7536
07/22/2009 10:50:00*1.75385*1.75398*1.7541*1.7532
07/22/2009 10:55:00*1.75398*1.75355*1.75416*1.75302
07/22/2009 11:00:00*1.75355*1.75284*1.75388*1.75274
07/22/2009 11:05:00*1.75284*1.75104*1.75307*1.75104
07/22/2009 11:10:00*1.75104*1.75192*1.75202*1.75028
07/22/2009 11:15:00*1.75192*1.75156*1.75208*1.75136
07/22/2009 11:20:00*1.75156*1.75213*1.75238*1.75116
07/22/2009 11:25:00*1.75213*1.75224*1.75257*1.75194
07/22/2009 11:30:00*1.75224*1.7525*1.75279*1.75209
07/22/2009 11:35:00*1.7525*1.75274*1.75295*1.75199
07/22/2009 11:40:00*1.75274*1.75259*1.75304*1.75219
07/22/2009 11:45:00*1.75259*1.75197*1.75277*1.75179
07/22/2009 11:50:00*1.75197*1.7523*1.75249*1.75164
07/22/2009 11:55:00*1.7523*1.75226*1.75281*1.75215
07/22/2009 12:00:00*1.75226*1.75201*1.75291*1.75192
07/22/2009 12:05:00*1.75201*1.75243*1.75243*1.75192
07/22/2009 12:10:00*1.75243*1.75173*1.7525*1.75172
07/22/2009 12:15:00*1.75173*1.75131*1.75204*1.75129
07/22/2009 12:20:00*1.75131*1.75114*1.75169*1.75084
07/22/2009 12:25:00*1.75114*1.75131*1.75136*1.75079
07/22/2009 12:30:00*1.75131*1.75253*1.75268*1.75074
07/22/2009 12:35:00*1.75253*1.75282*1.75313*1.75217
07/22/2009 12:40:00*1.75282*1.75333*1.75359*1.7528
07/22/2009 12:45:00*1.75333*1.75312*1.75444*1.75304
07/22/2009 12:50:00*1.75312*1.75306*1.75375*1.75274
07/22/2009 12:55:00*1.75306*1.75337*1.75349*1.75266
07/22/2009 13:00:00*1.75337*1.75325*1.75385*1.75307
07/22/2009 13:05:00*1.75325*1.75327*1.75398*1.75309
07/22/2009 13:10:00*1.75327*1.75384*1.75405*1.75327
07/22/2009 13:15:00*1.75384*1.75418*1.75432*1.75369
07/22/2009 13:20:00*1.75418*1.75464*1.75493*1.75379
07/22/2009 13:25:00*1.75464*1.75343*1.7547*1.75324
07/22/2009 13:30:00*1.75343*1.7537*1.75422*1.75327
07/22/2009 13:35:00*1.7537*1.75336*1.75397*1.75309
07/22/2009 13:40:00*1.75336*1.75351*1.75353*1.75284
07/22/2009 13:45:00*1.75351*1.75334*1.75364*1.75305
07/22/2009 13:50:00*1.75334*1.75364*1.75417*1.75323
07/22/2009 13:55:00*1.75364*1.75359*1.75406*1.75359
07/22/2009 14:00:00*1.75359*1.75378*1.75402*1.75357
07/22/2009 14:05:00*1.75378*1.75329*1.75438*1.75321
07/22/2009 14:10:00*1.75329*1.75349*1.75422*1.75329
07/22/2009 14:15:00*1.75349*1.75313*1.75372*1.75262
07/22/2009 14:20:00*1.75313*1.75313*1.75322*1.75268
07/22/2009 14:25:00*1.75313*1.75345*1.75371*1.75258
07/22/2009 14:30:00*1.75345*1.75374*1.75404*1.75345
07/22/2009 14:35:00*1.75374*1.75355*1.75386*1.75335
07/22/2009 14:40:00*1.75355*1.75455*1.75458*1.75333
07/22/2009 14:45:00*1.75455*1.75453*1.75465*1.75407
07/22/2009 14:50:00*1.75453*1.75388*1.75462*1.75366
07/22/2009 14:55:00*1.75388*1.75354*1.754*1.75344
07/22/2009 15:00:00*1.75354*1.75346*1.75388*1.75339
07/22/2009 15:05:00*1.75346*1.75347*1.75396*1.75317
07/22/2009 15:10:00*1.75347*1.75323*1.75395*1.75307
07/22/2009 15:15:00*1.75323*1.75357*1.75417*1.75319
07/22/2009 15:20:00*1.75357*1.75359*1.75403*1.75339
07/22/2009 15:25:00*1.75359*1.75362*1.75391*1.75339
07/22/2009 15:30:00*1.75362*1.75371*1.75396*1.75354
07/22/2009 15:35:00*1.75371*1.75388*1.75398*1.75331
07/22/2009 15:40:00*1.75388*1.75361*1.754*1.75357
07/22/2009 15:45:00*1.75361*1.75426*1.75426*1.75357
07/22/2009 15:50:00*1.75426*1.75414*1.7544*1.75381
07/22/2009 15:55:00*1.75414*1.75421*1.75458*1.75404
07/22/2009 16:00:00*1.75421*1.75406*1.75473*1.75384
07/22/2009 16:05:00*1.75406*1.75389*1.75446*1.75385
07/22/2009 16:10:00*1.75389*1.7543*1.75464*1.75384
07/22/2009 16:15:00*1.7543*1.75464*1.75493*1.75405
07/22/2009 16:20:00*1.75464*1.75449*1.75524*1.75414
07/22/2009 16:25:00*1.75449*1.75461*1.75474*1.75427
07/22/2009 16:30:00*1.75461*1.75484*1.75535*1.75461
07/22/2009 16:35:00*1.75484*1.75521*1.75524*1.7548
07/22/2009 16:40:00*1.75521*1.75571*1.75629*1.75504
07/22/2009 16:45:00*1.75571*1.75552*1.75578*1.75544
07/22/2009 16:50:00*1.75552*1.75574*1.75612*1.75528
07/22/2009 16:55:00*1.75574*1.7555*1.75588*1.75543
07/22/2009 17:00:00*1.7555*1.75674*1.75684*1.75549
